Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0006 (+0.28%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.388 2.339 2.408 2.358 0 -0.03(-1.44%)
Nov 29, 2007 2.361 2.341 2.409 2.392 0 -0.02(-1.03%)
Nov 28, 2007 2.418 2.392 2.439 2.417 0 -0.00(-0.19%)
Nov 27, 2007 2.425 2.398 2.444 2.422 0 +0.01(+0.31%)
Nov 26, 2007 2.436 2.392 2.462 2.414 0 -0.03(-1.40%)
Nov 23, 2007 2.453 2.411 2.496 2.449 0 +0.06(+2.60%)
Nov 21, 2007 2.370 2.351 2.411 2.387 0 +0.01(+0.62%)
Nov 20, 2007 2.376 2.353 2.396 2.372 0 -0.01(-0.33%)
Nov 19, 2007 2.380 2.378 2.382 2.380 0 -0.00(-0.07%)
Nov 16, 2007 2.366 2.346 2.391 2.382 0 +0.03(+1.19%)
Nov 15, 2007 2.349 2.330 2.373 2.353 0 +0.00(+0.00%)
Nov 14, 2007 2.349 2.330 2.373 2.353 0 -0.01(-0.38%)
Nov 13, 2007 2.362 2.338 2.381 2.362 0 +0.00(+0.02%)
Nov 12, 2007 2.336 2.318 2.379 2.362 0 +0.04(+1.63%)
Nov 09, 2007 2.315 2.291 2.344 2.324 0 +0.00(+0.05%)
Nov 08, 2007 2.329 2.299 2.349 2.323 0 +0.02(+0.65%)
Nov 07, 2007 2.305 2.283 2.331 2.308 0 -0.01(-0.55%)
Nov 06, 2007 2.319 2.297 2.340 2.321 0 -0.00(-0.14%)
Nov 05, 2007 2.308 2.289 2.343 2.324 0 +0.02(+0.70%)
Nov 02, 2007 2.314 2.285 2.334 2.308 0 +0.01(+0.46%)
Nov 01, 2007 2.288 2.262 2.321 2.297 0 -0.01(-0.53%)
Oct 31, 2007 2.315 2.290 2.334 2.309 0 -0.01(-0.60%)
Oct 30, 2007 2.323 2.321 2.325 2.323 0 +0.01(+0.23%)
Oct 29, 2007 2.316 2.297 2.335 2.318 0 -0.01(-0.63%)
Oct 26, 2007 2.335 2.309 2.355 2.333 0 -0.01(-0.44%)
Oct 25, 2007 2.355 2.321 2.375 2.343 0 -0.03(-1.08%)
Oct 24, 2007 2.370 2.351 2.389 2.369 0 +0.01(+0.28%)
Oct 23, 2007 2.379 2.343 2.398 2.362 0 +0.01(+0.59%)
Oct 19, 2007 2.348 2.328 2.368 2.348 0 +0.00(+0.05%)
Oct 18, 2007 2.346 2.327 2.366 2.347 0 -0.01(-0.33%)
Oct 17, 2007 2.362 2.336 2.386 2.355 0 -0.01(-0.61%)
Oct 16, 2007 2.351 2.332 2.385 2.369 0 +0.02(+1.07%)
Oct 15, 2007 2.356 2.327 2.375 2.344 0 -0.01(-0.42%)
Oct 12, 2007 2.346 2.327 2.374 2.354 0 +0.01(+0.45%)
Oct 11, 2007 2.344 2.321 2.364 2.344 0 -0.01(-0.35%)
Oct 10, 2007 2.372 2.326 2.391 2.352 0 -0.04(-1.69%)
Oct 09, 2007 2.389 2.371 2.409 2.392 0 +0.02(+0.67%)
Oct 08, 2007 2.371 2.344 2.396 2.376 0 -0.00(-0.07%)
Oct 05, 2007 2.381 2.358 2.401 2.378 0 -0.01(-0.45%)
Oct 04, 2007 2.386 2.366 2.412 2.389 0 +0.01(+0.50%)
Oct 03, 2007 2.369 2.350 2.396 2.377 0 +0.01(+0.52%)
Oct 02, 2007 2.357 2.338 2.376 2.365 0 +0.00(+0.12%)
Oct 01, 2007 2.342 2.323 2.381 2.362 0 +0.00(+0.02%)
Sep 28, 2007 2.381 2.341 2.401 2.361 0 -0.03(-1.18%)
Sep 27, 2007 2.391 2.371 2.411 2.389 0 -0.01(-0.22%)
Sep 26, 2007 2.397 2.367 2.416 2.395 0 -0.01(-0.36%)
Sep 25, 2007 2.402 2.383 2.426 2.403 0 +0.00(+0.17%)
Sep 24, 2007 2.397 2.378 2.416 2.399 0 -0.02(-0.79%)
Sep 21, 2007 2.418 2.396 2.451 2.418 0 +0.01(+0.31%)
Sep 20, 2007 2.411 2.391 2.431 2.411 0 -0.00(-0.19%)
Sep 19, 2007 2.411 2.392 2.431 2.415 0 -0.02(-0.85%)
Sep 18, 2007 2.456 2.417 2.476 2.436 0 -0.01(-0.39%)
Sep 17, 2007 2.427 2.407 2.466 2.446 0 +0.02(+0.81%)
Sep 14, 2007 2.401 2.382 2.451 2.426 0 +0.03(+1.46%)
Sep 13, 2007 2.386 2.366 2.411 2.391 0 +0.00(+0.19%)
Sep 12, 2007 2.387 2.367 2.406 2.387 0 -0.01(-0.50%)
Sep 11, 2007 2.402 2.383 2.421 2.399 0 -0.00(-0.12%)
Sep 10, 2007 2.407 2.383 2.426 2.402 0 -0.02(-0.62%)
Sep 07, 2007 2.426 2.402 2.446 2.417 0 -0.02(-0.99%)
Sep 06, 2007 2.436 2.416 2.461 2.441 0 -0.00(-0.02%)
Sep 05, 2007 2.441 2.422 2.461 2.441 0 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.