Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.623 2.585 2.647 2.604 0 -0.02(-0.75%)
Nov 29, 2006 2.624 2.602 2.647 2.624 0 -0.01(-0.53%)
Nov 28, 2006 2.644 2.622 2.667 2.638 0 -0.02(-0.61%)
Nov 27, 2006 2.659 2.632 2.682 2.654 0 -0.01(-0.50%)
Nov 24, 2006 2.688 2.665 2.712 2.667 0 -0.05(-1.95%)
Nov 22, 2006 2.714 2.692 2.737 2.720 0 +0.00(+0.03%)
Nov 21, 2006 2.724 2.702 2.747 2.720 0 -0.00(-0.03%)
Nov 20, 2006 2.719 2.697 2.742 2.720 0 -0.01(-0.44%)
Nov 17, 2006 2.733 2.710 2.757 2.732 0 +0.01(+0.19%)
Nov 16, 2006 2.723 2.701 2.747 2.727 0 -0.01(-0.22%)
Nov 15, 2006 2.724 2.702 2.747 2.733 0 +0.00(+0.00%)
Nov 14, 2006 2.733 2.731 2.735 2.733 0 +0.00(+0.03%)
Nov 13, 2006 2.729 2.706 2.752 2.732 0 +0.01(+0.19%)
Nov 10, 2006 2.729 2.705 2.752 2.727 0 -0.02(-0.65%)
Nov 09, 2006 2.748 2.725 2.772 2.745 0 +0.00(+0.11%)
Nov 08, 2006 2.749 2.726 2.772 2.742 0 -0.01(-0.38%)
Nov 07, 2006 2.754 2.731 2.777 2.753 0 -0.01(-0.41%)
Nov 06, 2006 2.748 2.725 2.787 2.764 0 +0.01(+0.33%)
Nov 03, 2006 2.748 2.725 2.772 2.755 0 +0.00(+0.00%)
Nov 02, 2006 2.748 2.725 2.772 2.755 0 -0.00(-0.03%)
Nov 01, 2006 2.749 2.726 2.772 2.756 0 -0.02(-0.66%)
Oct 31, 2006 2.764 2.741 2.787 2.774 0 +0.01(+0.25%)
Oct 30, 2006 2.759 2.737 2.782 2.767 0 +0.00(+0.14%)
Oct 27, 2006 2.763 2.730 2.787 2.763 0 -0.01(-0.47%)
Oct 26, 2006 2.784 2.756 2.812 2.776 0 -0.03(-0.94%)
Oct 25, 2006 2.804 2.777 2.832 2.803 0 -0.02(-0.56%)
Oct 24, 2006 2.815 2.787 2.842 2.818 0 +0.01(+0.34%)
Oct 23, 2006 2.785 2.757 2.817 2.809 0 +0.03(+0.90%)
Oct 20, 2006 2.779 2.751 2.807 2.784 0 -0.01(-0.47%)
Oct 19, 2006 2.803 2.775 2.832 2.797 0 -0.01(-0.39%)
Oct 18, 2006 2.794 2.767 2.822 2.808 0 +0.01(+0.42%)
Oct 17, 2006 2.794 2.767 2.822 2.796 0 +0.00(+0.08%)
Oct 16, 2006 2.794 2.767 2.822 2.794 0 +0.00(+0.03%)
Oct 13, 2006 2.784 2.756 2.812 2.793 0 -0.00(-0.17%)
Oct 12, 2006 2.799 2.771 2.827 2.798 0 +0.00(+0.14%)
Oct 11, 2006 2.794 2.767 2.822 2.794 0 +0.00(+0.11%)
Oct 10, 2006 2.791 2.789 2.793 2.791 0 +0.01(+0.25%)
Oct 09, 2006 2.789 2.762 2.817 2.784 0 +0.01(+0.36%)
Oct 06, 2006 2.784 2.746 2.812 2.774 0 -0.00(-0.17%)
Oct 05, 2006 2.779 2.751 2.807 2.779 0 -0.01(-0.25%)
Oct 04, 2006 2.775 2.747 2.802 2.786 0 +0.01(+0.47%)
Oct 03, 2006 2.769 2.743 2.797 2.772 0 -0.01(-0.47%)
Oct 02, 2006 2.785 2.757 2.812 2.786 0 +0.00(+0.06%)
Sep 29, 2006 2.784 2.756 2.812 2.784 0 -0.00(-0.06%)
Sep 28, 2006 2.779 2.751 2.807 2.786 0 -0.00(-0.14%)
Sep 27, 2006 2.789 2.762 2.817 2.789 0 +0.01(+0.53%)
Sep 26, 2006 2.775 2.747 2.802 2.775 0 -0.00(-0.14%)
Sep 25, 2006 2.769 2.737 2.797 2.779 0 -0.00(-0.17%)
Sep 22, 2006 2.759 2.731 2.787 2.783 0 +2.42(+672.46%)
Sep 21, 2006 0.3605 0.3642 0.3569 0.3603 0 -2.43(-87.08%)
Sep 20, 2006 2.785 2.757 2.812 2.788 0 -0.00(-0.06%)
Sep 19, 2006 2.775 2.747 2.802 2.789 0 +0.01(+0.50%)
Sep 18, 2006 2.765 2.737 2.792 2.775 0 +0.02(+0.58%)
Sep 15, 2006 2.753 2.726 2.782 2.759 0 +0.00(+0.06%)
Sep 14, 2006 2.764 2.736 2.792 2.758 0 -0.00(-0.17%)
Sep 13, 2006 2.775 2.747 2.802 2.762 0 -0.00(-0.17%)
Sep 12, 2006 2.765 2.737 2.792 2.767 0 +0.00(+0.11%)
Sep 11, 2006 2.775 2.747 2.802 2.764 0 -0.01(-0.25%)
Sep 08, 2006 2.764 2.736 2.792 2.771 0 +0.03(+0.97%)
Sep 06, 2006 2.744 2.717 2.772 2.744 0 -0.00(-0.14%)
Sep 05, 2006 2.744 2.717 2.772 2.748 0 -0.00(-0.08%)
Sep 04, 2006 2.749 2.721 2.777 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.