Skip to main content

Global X Blockchain & Bitcoin Strategy ETF (NQ: BITS )

60.90 +0.04 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 18.48 18.96 18.17 18.96 1,305 +0.59(+3.23%)
Nov 29, 2022 18.11 18.43 17.97 18.37 2,215 +0.63(+3.52%)
Nov 28, 2022 18.10 18.24 17.74 17.74 2,429 -0.85(-4.55%)
Nov 25, 2022 18.62 18.62 18.27 18.59 2,679 +0.14(+0.76%)
Nov 23, 2022 18.31 18.48 18.03 18.45 951 +0.63(+3.56%)
Nov 22, 2022 17.61 17.88 17.61 17.81 1,317 +0.12(+0.70%)
Nov 21, 2022 18.73 18.73 17.53 17.69 3,242 -1.25(-6.61%)
Nov 18, 2022 19.72 19.72 18.87 18.94 1,243 -0.32(-1.65%)
Nov 17, 2022 19.22 19.50 19.05 19.26 2,448 -0.28(-1.44%)
Nov 16, 2022 20.04 20.04 19.30 19.54 5,061 -0.85(-4.15%)
Nov 15, 2022 20.57 20.68 20.32 20.39 1,900 +0.71(+3.60%)
Nov 14, 2022 19.89 20.00 19.63 19.68 5,255 -0.39(-1.95%)
Nov 11, 2022 20.99 20.99 19.40 20.07 11,125 -0.92(-4.37%)
Nov 10, 2022 20.32 20.99 19.65 20.99 2,945 +1.55(+7.99%)
Nov 09, 2022 20.21 20.34 19.40 19.44 9,625 -1.62(-7.71%)
Nov 08, 2022 22.65 23.25 20.28 21.06 8,760 -2.36(-10.09%)
Nov 07, 2022 23.53 23.53 23.25 23.42 7,684 -0.21(-0.90%)
Nov 04, 2022 23.70 24.09 23.10 23.64 1,390 +0.78(+3.40%)
Nov 03, 2022 23.03 23.37 22.83 22.86 1,906 -0.28(-1.20%)
Nov 02, 2022 23.89 24.20 23.14 23.14 2,293 -0.82(-3.40%)
Nov 01, 2022 24.69 24.69 23.95 23.95 2,366 -0.29(-1.18%)
Oct 31, 2022 24.97 25.04 24.24 24.24 3,083 -0.91(-3.63%)
Oct 28, 2022 24.73 25.15 24.65 25.15 1,851 +0.04(+0.15%)
Oct 27, 2022 25.50 25.58 25.08 25.11 1,920 -0.48(-1.87%)
Oct 26, 2022 25.57 26.45 25.47 25.59 4,189 +0.37(+1.47%)
Oct 25, 2022 23.53 25.43 23.53 25.22 12,058 +1.80(+7.70%)
Oct 24, 2022 23.07 23.46 22.98 23.42 1,439 +0.37(+1.59%)
Oct 21, 2022 22.24 23.05 22.24 23.05 242 +0.56(+2.51%)
Oct 20, 2022 22.54 22.72 22.46 22.49 477 -0.14(-0.62%)
Oct 19, 2022 22.62 22.93 22.47 22.63 1,209 -0.34(-1.46%)
Oct 18, 2022 24.13 24.20 22.96 22.96 2,809 -0.46(-1.96%)
Oct 17, 2022 23.10 23.63 23.10 23.42 3,011 +0.95(+4.24%)
Oct 14, 2022 23.85 23.85 22.40 22.47 1,471 -0.99(-4.21%)
Oct 13, 2022 22.08 23.46 21.69 23.46 1,287 +0.42(+1.84%)
Oct 12, 2022 22.82 23.10 22.82 23.03 464 +0.18(+0.77%)
Oct 11, 2022 22.97 23.34 22.40 22.86 1,620 -0.33(-1.44%)
Oct 10, 2022 23.42 23.42 23.05 23.19 1,668 -0.64(-2.67%)
Oct 07, 2022 24.73 24.73 23.76 23.83 2,779 -1.52(-5.99%)
Oct 06, 2022 25.26 25.54 25.19 25.35 895 -0.04(-0.18%)
Oct 05, 2022 25.12 25.39 24.87 25.39 658 -0.17(-0.65%)
Oct 04, 2022 24.97 25.61 24.97 25.56 3,573 +1.47(+6.08%)
Oct 03, 2022 23.92 24.09 23.53 24.09 1,025 +0.21(+0.89%)
Sep 30, 2022 23.70 25.26 23.70 23.88 1,365 +0.16(+0.69%)
Sep 29, 2022 23.85 23.85 23.14 23.72 3,503 -0.69(-2.84%)
Sep 28, 2022 23.60 24.41 23.60 24.41 794 +1.13(+4.85%)
Sep 27, 2022 24.22 24.46 23.28 23.28 1,136 +0.14(+0.61%)
Sep 26, 2022 23.00 23.35 22.99 23.14 1,565 +0.36(+1.56%)
Sep 23, 2022 23.18 23.18 22.58 22.78 2,288 -0.84(-3.56%)
Sep 22, 2022 24.02 24.02 23.25 23.63 1,486 -0.34(-1.42%)
Sep 21, 2022 24.23 24.62 23.96 23.96 2,220 +0.12(+0.50%)
Sep 20, 2022 24.13 24.20 23.77 23.85 1,211 -0.81(-3.29%)
Sep 19, 2022 24.20 24.73 24.13 24.66 1,567 -0.39(-1.55%)
Sep 16, 2022 25.40 25.40 24.94 25.04 2,158 -0.75(-2.90%)
Sep 15, 2022 26.39 26.39 25.71 25.79 1,443 -0.42(-1.58%)
Sep 14, 2022 26.24 26.56 25.96 26.21 3,146 -0.11(-0.40%)
Sep 13, 2022 27.44 27.44 26.31 26.31 2,820 -2.93(-10.01%)
Sep 12, 2022 29.35 29.35 28.48 29.24 6,692 +1.20(+4.28%)
Sep 09, 2022 26.81 28.04 26.81 28.04 7,553 +2.29(+8.90%)
Sep 08, 2022 24.34 25.75 24.34 25.75 541 +1.13(+4.58%)
Sep 07, 2022 23.95 24.69 23.81 24.62 882 +0.56(+2.35%)
Sep 06, 2022 25.19 25.19 23.95 24.06 2,329 -1.10(-4.36%)
Sep 02, 2022 25.86 25.86 24.97 25.15 1,518 -0.13(-0.50%)
Sep 01, 2022 25.82 25.82 24.66 25.28 5,531 -0.86(-3.28%)
Aug 31, 2022 26.13 26.17 25.65 26.14 2,864 +0.55(+2.15%)
Aug 30, 2022 26.14 26.14 25.15 25.59 2,723 -0.27(-1.05%)
Aug 29, 2022 25.33 26.24 25.29 25.86 2,907 -0.04(-0.14%)
Aug 26, 2022 27.90 27.90 25.89 25.89 4,872 -1.69(-6.14%)
Aug 25, 2022 27.76 27.88 27.27 27.58 1,789 -0.11(-0.38%)
Aug 24, 2022 27.51 28.01 27.48 27.69 1,944 +0.25(+0.90%)
Aug 23, 2022 27.32 27.51 27.32 27.44 257 +0.49(+1.83%)
Aug 22, 2022 26.98 27.19 26.70 26.95 1,889 -0.39(-1.42%)
Aug 19, 2022 28.54 28.54 27.34 27.34 3,242 -3.17(-10.40%)
Aug 18, 2022 31.15 31.15 30.41 30.51 1,374 -0.21(-0.69%)
Aug 17, 2022 31.96 31.96 30.55 30.72 3,702 -1.52(-4.70%)
Aug 16, 2022 32.13 32.42 32.10 32.24 518 -1.02(-3.08%)
Aug 15, 2022 33.19 33.82 32.95 33.26 5,961 +0.04(+0.11%)
Aug 12, 2022 32.17 33.33 32.17 33.23 4,211 +0.71(+2.17%)
Aug 11, 2022 33.72 34.17 32.10 32.52 6,423 +0.92(+2.90%)
Aug 10, 2022 31.11 31.78 31.01 31.61 2,806 +1.69(+5.66%)
Aug 09, 2022 30.83 30.83 29.64 29.91 2,273 -1.62(-5.15%)
Aug 08, 2022 31.68 31.96 31.01 31.54 5,467 +1.73(+5.80%)
Aug 05, 2022 29.67 30.44 29.67 29.81 1,727 +0.44(+1.50%)
Aug 04, 2022 30.02 30.97 29.37 29.37 2,906 -0.55(-1.83%)
Aug 03, 2022 29.10 29.91 29.10 29.91 3,697 +1.09(+3.79%)
Aug 02, 2022 27.83 29.17 27.59 28.82 3,639 +0.85(+3.03%)
Aug 01, 2022 28.22 28.57 27.73 27.97 3,544 -1.31(-4.46%)
Jul 29, 2022 28.61 29.31 28.08 29.28 2,449 +0.30(+1.03%)
Jul 28, 2022 27.73 29.10 27.34 28.98 2,624 +1.32(+4.77%)
Jul 27, 2022 25.71 28.01 25.71 27.66 5,545 +2.59(+10.34%)
Jul 26, 2022 26.81 26.81 24.94 25.07 6,592 -1.64(-6.13%)
Jul 25, 2022 27.83 27.83 26.70 26.70 2,862 -1.38(-4.90%)
Jul 22, 2022 29.45 29.63 28.08 28.08 2,644 -0.99(-3.40%)
Jul 21, 2022 28.22 29.10 27.94 29.07 6,356 -0.12(-0.42%)
Jul 20, 2022 29.14 29.91 28.89 29.19 3,454 +0.75(+2.64%)
Jul 19, 2022 26.74 28.54 26.28 28.44 4,961 +2.51(+9.68%)
Jul 18, 2022 25.75 27.16 25.68 25.93 5,385 +1.41(+5.76%)
Jul 15, 2022 24.30 24.58 24.16 24.52 2,502 +0.55(+2.30%)
Jul 14, 2022 22.89 24.07 22.89 23.97 331 +0.72(+3.09%)
Jul 13, 2022 22.33 23.49 22.33 23.25 2,863 +0.07(+0.30%)
Jul 12, 2022 23.32 23.60 23.18 23.18 717 -0.81(-3.38%)
Jul 11, 2022 24.55 24.55 23.99 23.99 1,911 -1.66(-6.46%)
Jul 08, 2022 24.73 25.89 24.73 25.64 2,074 +0.45(+1.78%)
Jul 07, 2022 23.35 25.26 23.35 25.20 4,472 +2.09(+9.05%)
Jul 06, 2022 23.63 23.63 23.10 23.10 1,189 -0.67(-2.82%)
Jul 05, 2022 22.08 23.77 21.76 23.77 2,872 +1.31(+5.81%)
Jul 01, 2022 22.43 22.61 22.19 22.47 3,114 +0.74(+3.41%)
Jun 30, 2022 22.36 22.36 21.59 21.73 12,967 -1.59(-6.81%)
Jun 29, 2022 23.63 24.09 22.89 23.32 4,039 -0.30(-1.25%)
Jun 28, 2022 25.06 25.06 23.61 23.61 4,930 -1.16(-4.69%)
Jun 27, 2022 26.04 26.04 24.63 24.77 1,587 -0.87(-3.39%)
Jun 24, 2022 25.20 25.86 25.20 25.64 3,008 +0.82(+3.32%)
Jun 23, 2022 24.32 24.82 23.89 24.82 2,583 +0.98(+4.09%)
Jun 22, 2022 25.06 25.06 23.75 23.84 3,314 -1.39(-5.51%)
Jun 21, 2022 25.34 27.06 25.09 25.23 3,211 +1.20(+4.98%)
Jun 17, 2022 24.11 26.53 23.86 24.04 1,532 -0.11(-0.44%)
Jun 16, 2022 24.71 24.71 24.04 24.14 7,420 -1.34(-5.25%)
Jun 15, 2022 25.13 25.76 24.28 25.48 9,223 -0.49(-1.90%)
Jun 14, 2022 25.90 26.04 25.20 25.97 1,370 -0.25(-0.94%)
Jun 13, 2022 28.89 28.89 25.72 26.22 8,426 -5.60(-17.59%)
Jun 10, 2022 33.33 33.33 31.67 31.81 3,442 -1.34(-4.03%)
Jun 09, 2022 33.99 33.99 33.11 33.15 2,562 -0.88(-2.59%)
Jun 08, 2022 34.35 35.01 34.03 34.03 838 -0.81(-2.32%)
Jun 07, 2022 33.61 34.87 33.43 34.84 1,326 -0.81(-2.27%)
Jun 06, 2022 35.68 35.89 35.10 35.65 936 +1.72(+5.08%)
Jun 03, 2022 33.68 33.92 33.49 33.92 631 -0.99(-2.82%)
Jun 02, 2022 34.66 35.12 34.52 34.91 680 +0.39(+1.12%)
Jun 01, 2022 36.67 36.67 33.99 34.52 1,260 -1.97(-5.40%)
May 31, 2022 36.70 37.30 36.28 36.49 3,344 +2.39(+7.02%)
May 27, 2022 33.47 34.22 33.43 34.10 1,975 +0.39(+1.15%)
May 26, 2022 32.02 33.89 31.71 33.71 5,160 +0.49(+1.47%)
May 25, 2022 33.11 33.40 32.82 33.23 1,615 +0.64(+1.96%)
May 24, 2022 32.34 32.87 31.92 32.59 1,183 -1.09(-3.24%)
May 23, 2022 34.13 34.61 33.33 33.68 2,046 +0.29(+0.88%)
May 20, 2022 34.83 35.05 32.52 33.38 3,672 -1.14(-3.30%)
May 19, 2022 33.75 35.47 33.75 34.52 2,535 +0.67(+1.98%)
May 18, 2022 34.31 34.31 33.01 33.85 4,255 -1.16(-3.32%)
May 17, 2022 35.26 35.36 34.13 35.01 4,446 +0.70(+2.05%)
May 16, 2022 35.19 35.19 33.80 34.31 4,873 -1.51(-4.22%)
May 13, 2022 34.87 36.28 34.77 35.82 2,519 +2.79(+8.43%)
May 12, 2022 32.06 34.24 30.94 33.04 7,532 -0.60(-1.80%)
May 11, 2022 35.12 36.62 33.57 33.64 6,135 -3.66(-9.81%)
May 10, 2022 38.50 38.99 36.77 37.30 3,204 +0.14(+0.38%)
May 09, 2022 40.40 40.43 36.67 37.16 6,336 -6.90(-15.65%)
May 06, 2022 44.37 45.99 43.30 44.06 1,477 -1.02(-2.26%)
May 05, 2022 48.25 48.25 43.99 45.08 3,400 -4.22(-8.57%)
May 04, 2022 47.65 49.30 46.63 49.30 1,723 +2.43(+5.18%)
May 03, 2022 47.37 47.70 46.84 46.87 2,050 -0.46(-0.97%)
May 02, 2022 46.35 47.51 46.35 47.33 2,976 +1.13(+2.44%)
Apr 29, 2022 47.82 48.89 46.17 46.20 1,731 -2.39(-4.92%)
Apr 28, 2022 47.75 48.83 46.45 48.60 1,021 +1.46(+3.10%)
Apr 27, 2022 47.40 47.93 46.78 47.14 3,578 +0.09(+0.19%)
Apr 26, 2022 48.98 48.98 46.80 47.05 4,228 -2.89(-5.78%)
Apr 25, 2022 48.14 50.00 47.93 49.94 3,105 +0.70(+1.43%)
Apr 22, 2022 50.92 51.10 48.98 49.23 2,967 -2.29(-4.44%)
Apr 21, 2022 54.47 54.47 51.45 51.52 2,280 -1.13(-2.14%)
Apr 20, 2022 53.84 53.84 52.36 52.64 1,841 -1.09(-2.03%)
Apr 19, 2022 52.54 53.91 52.40 53.74 2,227 +1.51(+2.90%)
Apr 18, 2022 51.52 52.61 50.67 52.22 9,593 +0.33(+0.64%)
Apr 14, 2022 54.26 54.26 51.71 51.89 1,590 -2.09(-3.87%)
Apr 13, 2022 51.80 54.12 51.80 53.98 1,749 +2.21(+4.28%)
Apr 12, 2022 53.31 53.67 51.76 51.76 1,860 -1.09(-2.06%)
Apr 11, 2022 54.33 54.33 52.79 52.86 6,365 -2.74(-4.94%)
Apr 08, 2022 56.80 57.31 55.60 55.60 12,271 -1.69(-2.95%)
Apr 07, 2022 57.64 57.69 56.30 57.29 1,610 -0.42(-0.73%)
Apr 06, 2022 59.37 59.37 57.18 57.71 5,089 -3.66(-5.96%)
Apr 05, 2022 62.92 62.99 60.88 61.37 1,799 -0.92(-1.47%)
Apr 04, 2022 64.86 64.86 61.69 62.29 2,068 +0.05(+0.08%)
Apr 01, 2022 61.58 63.34 61.58 62.23 1,417 +0.33(+0.54%)
Mar 31, 2022 64.54 64.54 61.90 61.90 2,482 -2.92(-4.51%)
Mar 30, 2022 65.63 65.63 64.63 64.82 4,274 -1.44(-2.18%)
Mar 29, 2022 67.07 68.76 65.49 66.26 3,106 -0.63(-0.95%)
Mar 28, 2022 65.56 67.07 65.21 66.90 5,080 +5.44(+8.86%)
Mar 25, 2022 64.19 64.19 61.13 61.45 3,895 -0.83(-1.34%)
Mar 24, 2022 60.84 62.67 60.18 62.29 1,226 +2.60(+4.36%)
Mar 23, 2022 59.61 60.74 59.12 59.68 2,672 -0.21(-0.35%)
Mar 22, 2022 59.44 60.74 59.26 59.89 11,871 +2.45(+4.26%)
Mar 21, 2022 57.99 58.35 56.52 57.45 3,153 -0.86(-1.48%)
Mar 18, 2022 55.67 58.49 55.67 58.31 1,930 +2.35(+4.20%)
Mar 17, 2022 54.79 55.99 54.79 55.96 1,685 +1.17(+2.14%)
Mar 16, 2022 54.02 54.79 52.89 54.79 2,893 +3.04(+5.86%)
Mar 15, 2022 50.57 51.76 50.15 51.76 1,146 +1.36(+2.71%)
Mar 14, 2022 51.87 51.87 50.14 50.39 4,641 -1.32(-2.55%)
Mar 11, 2022 54.40 54.40 51.71 51.71 3,344 -2.46(-4.55%)
Mar 10, 2022 53.56 54.42 53.14 54.18 2,707 -2.44(-4.31%)
Mar 09, 2022 55.95 57.18 55.95 56.62 1,181 +4.78(+9.22%)
Mar 08, 2022 51.52 52.82 51.27 51.84 1,888 +0.84(+1.66%)
Mar 07, 2022 53.49 53.49 50.99 50.99 2,134 -2.57(-4.80%)
Mar 04, 2022 56.41 56.62 53.14 53.56 1,668 -3.92(-6.82%)
Mar 03, 2022 60.70 60.70 57.40 57.48 993 -2.91(-4.81%)
Mar 02, 2022 60.18 61.41 60.03 60.39 3,537 +0.49(+0.82%)
Mar 01, 2022 61.13 61.69 59.16 59.90 2,751 +1.45(+2.47%)
Feb 28, 2022 54.44 58.45 54.44 58.45 1,876 +3.52(+6.41%)
Feb 25, 2022 55.25 55.29 54.93 54.93 565 +0.74(+1.36%)
Feb 24, 2022 49.13 54.35 48.67 54.19 3,194 +1.69(+3.22%)
Feb 23, 2022 54.93 54.93 52.15 52.50 1,379 -1.12(-2.09%)
Feb 22, 2022 53.67 54.20 52.79 53.63 3,758 -2.55(-4.55%)
Feb 18, 2022 56.18 0 -1.60(-2.77%)
Feb 17, 2022 60.14 60.14 57.78 57.78 1,282 -4.65(-7.45%)
Feb 16, 2022 61.83 62.73 61.20 62.43 1,435 +0.25(+0.40%)
Feb 15, 2022 62.57 62.64 61.83 62.18 930 +2.92(+4.93%)
Feb 14, 2022 59.72 60.49 58.82 59.26 1,775 -0.71(-1.18%)
Feb 11, 2022 62.88 63.38 59.68 59.97 2,089 -2.85(-4.53%)
Feb 10, 2022 62.43 66.09 62.36 62.81 3,863 -1.55(-2.41%)
Feb 09, 2022 62.71 64.36 62.60 64.36 5,573 +2.28(+3.67%)
Feb 08, 2022 61.16 62.18 60.32 62.09 3,661 +0.36(+0.58%)
Feb 07, 2022 60.49 62.36 60.46 61.73 7,505 +4.19(+7.28%)
Feb 04, 2022 53.38 57.92 53.38 57.54 3,736 +5.52(+10.62%)
Feb 03, 2022 53.10 52.01 52.01 1,431 -2.41(-4.43%)
Feb 02, 2022 56.41 56.41 53.84 54.42 2,610 -2.27(-4.00%)
Feb 01, 2022 56.20 57.29 55.74 56.69 2,800 +1.41(+2.55%)
Jan 31, 2022 52.82 55.28 55.28 2,477 +3.21(+6.16%)
Jan 28, 2022 50.85 52.08 50.37 52.08 3,188 +2.18(+4.37%)
Jan 27, 2022 52.79 52.79 49.90 49.90 3,512 -2.89(-5.47%)
Jan 26, 2022 54.97 55.14 52.38 52.79 1,439 +0.28(+0.54%)
Jan 25, 2022 52.12 53.21 51.48 52.50 2,307 -0.42(-0.80%)
Jan 24, 2022 48.49 52.93 47.72 52.93 8,512 -1.48(-2.72%)
Jan 21, 2022 56.66 56.68 54.05 54.40 4,886 -6.51(-10.69%)
Jan 20, 2022 61.93 63.20 60.91 60.91 2,543 +1.02(+1.70%)
Jan 19, 2022 61.76 62.01 59.86 59.89 1,010 -1.27(-2.07%)
Jan 18, 2022 63.34 63.34 60.88 61.16 14,606 -2.89(-4.51%)
Jan 14, 2022 64.05 0 +0.86(+1.36%)
Jan 13, 2022 66.58 66.58 63.18 63.18 2,201 -2.66(-4.04%)
Jan 12, 2022 66.40 66.79 65.42 65.84 4,918 +1.16(+1.80%)
Jan 11, 2022 61.93 64.82 61.82 64.68 2,178 +3.29(+5.36%)
Jan 10, 2022 60.00 61.76 59.40 61.39 3,417 -1.18(-1.88%)
Jan 07, 2022 62.71 62.85 60.88 62.57 15,155 -1.08(-1.69%)
Jan 06, 2022 63.94 64.29 62.29 63.65 2,687 -1.32(-2.03%)
Jan 05, 2022 68.94 69.04 64.86 64.96 7,702 -4.33(-6.25%)
Jan 04, 2022 70.06 70.91 68.09 69.29 6,699 +0.23(+0.34%)
Jan 03, 2022 70.42 70.59 69.06 69.06 3,573 +0.19(+0.27%)
Dec 31, 2021 71.54 71.61 68.83 68.87 2,811 -1.55(-2.20%)
Dec 30, 2021 70.42 71.38 70.14 70.42 1,431 +4.03(+6.08%)
Dec 29, 2021 67.22 67.42 66.38 66.38 999 -1.30(-1.92%)
Dec 28, 2021 70.52 70.52 67.58 67.68 5,255 -5.01(-6.90%)
Dec 27, 2021 71.30 73.62 71.30 72.70 5,798 +0.65(+0.90%)
Dec 23, 2021 68.50 72.28 67.49 72.05 4,737 +3.75(+5.49%)
Dec 22, 2021 68.79 68.79 67.84 68.30 4,253 +0.52(+0.76%)
Dec 21, 2021 67.36 67.91 67.35 67.78 2,137 +2.70(+4.15%)
Dec 20, 2021 63.93 65.08 63.67 65.08 1,621 -0.12(-0.18%)
Dec 17, 2021 65.40 66.28 64.58 65.20 4,770 -2.38(-3.52%)
Dec 16, 2021 70.06 70.06 67.13 67.58 1,715 +0.46(+0.68%)
Dec 15, 2021 70.71 70.71 66.51 67.13 1,171 -0.88(-1.30%)
Dec 14, 2021 66.83 68.07 66.29 68.01 2,545 +0.80(+1.20%)
Dec 13, 2021 69.67 69.67 66.57 67.20 4,165 -3.13(-4.45%)
Dec 10, 2021 72.38 72.93 69.34 70.33 3,660 -0.24(-0.34%)
Dec 09, 2021 74.04 74.04 70.42 70.57 1,496 -5.23(-6.90%)
Dec 08, 2021 75.05 76.06 74.17 75.80 11,086 +0.37(+0.49%)
Dec 07, 2021 75.44 77.17 75.41 75.43 3,647 +3.05(+4.22%)
Dec 06, 2021 70.26 72.74 68.76 72.38 4,855 -3.20(-4.23%)
Dec 03, 2021 83.01 83.01 74.60 75.57 6,904 -7.06(-8.55%)
Dec 02, 2021 83.60 83.60 81.54 82.64 2,467 -1.52(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.