Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	82.08	83.50	81.86	82.72	1,194,784	+0.43(+0.53%)
Nov 29, 2017	82.08	84.18	81.98	82.29	1,274,819	+0.11(+0.14%)
Nov 28, 2017	80.82	82.56	80.62	82.17	1,146,122	+1.87(+2.33%)
Nov 27, 2017	79.79	80.42	79.59	80.31	1,035,193	+0.83(+1.04%)
Nov 24, 2017	80.18	80.85	79.24	79.48	605,682	-0.45(-0.57%)
Nov 22, 2017	78.38	80.83	78.33	79.93	1,439,211	+1.45(+1.85%)
Nov 21, 2017	78.13	78.57	77.25	78.48	903,608	+0.62(+0.79%)
Nov 20, 2017	77.36	78.13	77.20	77.86	1,008,426	+0.39(+0.50%)
Nov 17, 2017	77.97	78.13	76.94	77.47	1,240,006	+0.61(+0.79%)
Nov 16, 2017	75.62	77.12	74.69	76.86	1,484,392	+1.11(+1.47%)
Nov 15, 2017	75.56	76.37	75.13	75.75	1,161,891	-0.06(-0.08%)
Nov 14, 2017	74.90	76.04	74.90	75.81	1,041,442	+0.46(+0.61%)
Nov 13, 2017	75.39	75.93	75.06	75.35	1,686,979	+0.03(+0.05%)
Nov 10, 2017	75.12	76.43	75.08	75.31	1,281,613	+0.29(+0.38%)
Nov 09, 2017	74.08	75.91	74.08	75.03	1,980,748	+0.76(+1.02%)
Nov 08, 2017	74.01	75.37	73.49	74.27	2,360,045	+0.37(+0.51%)
Nov 07, 2017	76.60	76.63	72.95	73.90	3,253,926	-2.63(-3.44%)
Nov 06, 2017	79.11	79.19	75.76	76.53	2,585,652	-2.30(-2.91%)
Nov 03, 2017	79.75	80.34	77.99	78.83	1,826,535	-0.92(-1.16%)
Nov 02, 2017	82.59	84.50	77.11	79.75	6,042,505	+1.98(+2.55%)
Nov 01, 2017	78.43	78.51	76.95	77.77	2,731,123	+0.02(+0.02%)
Oct 31, 2017	79.33	79.90	77.42	77.75	2,340,077	-2.07(-2.59%)
Oct 30, 2017	78.62	80.12	78.29	79.82	2,244,197	+0.63(+0.79%)
Oct 27, 2017	78.68	79.73	78.10	79.19	1,496,026	-0.15(-0.19%)
Oct 26, 2017	79.87	80.71	79.31	79.34	1,624,186	-0.51(-0.64%)
Oct 25, 2017	78.94	80.33	78.42	79.85	1,739,232	+1.03(+1.30%)
Oct 24, 2017	77.79	79.05	77.79	78.83	1,668,106	+0.97(+1.24%)
Oct 23, 2017	77.55	80.12	77.55	77.86	2,304,044	-0.70(-0.90%)
Oct 20, 2017	75.78	78.75	75.62	78.57	2,117,355	+3.47(+4.62%)
Oct 19, 2017	74.02	75.44	74.00	75.10	842,982	+0.91(+1.23%)
Oct 18, 2017	75.06	75.67	74.08	74.18	1,103,108	-0.59(-0.79%)
Oct 17, 2017	74.66	75.51	74.60	74.78	1,020,388	-0.03(-0.05%)
Oct 16, 2017	73.82	75.21	73.63	74.81	1,525,509	+0.88(+1.19%)
Oct 13, 2017	74.01	74.98	73.73	73.93	1,447,063	-0.19(-0.26%)
Oct 12, 2017	73.95	74.26	72.38	74.12	1,425,169	+0.05(+0.07%)
Oct 11, 2017	75.35	75.55	73.47	74.07	1,846,502	-1.76(-2.32%)
Oct 10, 2017	74.58	76.10	74.58	75.83	1,450,672	+0.23(+0.31%)
Oct 09, 2017	76.99	77.02	75.27	75.59	853,318	-1.13(-1.47%)
Oct 06, 2017	77.51	77.68	76.52	76.72	1,485,914	-1.03(-1.32%)
Oct 05, 2017	77.88	77.99	77.37	77.75	937,497	-0.04(-0.06%)
Oct 04, 2017	77.50	78.11	77.23	77.79	1,574,470	+0.82(+1.06%)
Oct 03, 2017	77.78	77.95	76.94	76.98	761,706	-0.38(-0.49%)
Oct 02, 2017	76.84	77.43	76.36	77.36	850,004	+0.60(+0.78%)
Sep 29, 2017	77.33	77.90	76.62	76.76	1,133,894	-0.50(-0.64%)
Sep 28, 2017	76.57	77.84	76.51	77.25	1,556,387	+0.14(+0.18%)
Sep 27, 2017	76.73	77.22	75.70	77.11	1,449,307	+0.41(+0.53%)
Sep 26, 2017	76.99	77.37	76.22	76.71	1,249,989	+0.20(+0.26%)
Sep 25, 2017	76.42	77.85	76.23	76.51	1,472,309	+0.07(+0.09%)
Sep 22, 2017	76.42	76.98	76.08	76.44	760,953	-0.05(-0.07%)
Sep 21, 2017	76.98	77.33	76.09	76.49	1,243,099	-0.54(-0.71%)
Sep 20, 2017	78.20	78.34	76.44	77.04	1,192,771	-1.66(-2.11%)
Sep 19, 2017	78.26	78.91	77.86	78.70	1,239,034	+0.75(+0.97%)
Sep 18, 2017	78.77	79.01	77.72	77.94	966,293	-0.61(-0.78%)
Sep 15, 2017	78.13	78.90	77.81	78.56	1,238,207	+0.04(+0.06%)
Sep 14, 2017	78.23	78.77	77.29	78.51	1,266,092	+0.16(+0.21%)
Sep 13, 2017	79.03	79.22	77.70	78.35	1,300,416	-0.67(-0.84%)
Sep 12, 2017	79.84	80.01	78.51	79.02	1,101,987	-0.65(-0.81%)
Sep 11, 2017	78.52	79.67	78.15	79.66	1,191,401	+1.18(+1.50%)
Sep 08, 2017	78.19	79.02	77.16	78.49	1,947,185	+1.77(+2.31%)
Sep 07, 2017	78.39	78.64	76.51	76.72	1,712,708	-1.56(-2.00%)
Sep 06, 2017	77.56	78.44	77.22	78.28	1,958,365	+0.91(+1.17%)
Sep 05, 2017	77.61	78.14	76.33	77.37	1,496,780	+0.16(+0.20%)
Sep 01, 2017	76.04	77.30	75.83	77.22	1,374,960	+1.24(+1.63%)
Aug 31, 2017	75.45	76.03	75.15	75.98	1,258,910	+0.81(+1.08%)
Aug 30, 2017	74.84	75.53	74.19	75.17	1,296,738	+0.10(+0.14%)
Aug 29, 2017	74.71	75.20	74.37	75.07	634,951	-0.35(-0.46%)
Aug 28, 2017	75.28	75.76	74.72	75.41	979,961	+0.03(+0.03%)
Aug 25, 2017	74.44	75.96	74.22	75.39	1,363,454	+1.08(+1.45%)
Aug 24, 2017	73.83	75.16	73.27	74.30	1,916,776	+1.18(+1.61%)
Aug 23, 2017	73.68	74.10	73.06	73.13	963,138	-0.63(-0.86%)
Aug 22, 2017	73.79	73.94	73.03	73.76	1,097,452	+0.36(+0.49%)
Aug 21, 2017	73.14	74.01	72.74	73.40	1,107,809	+0.50(+0.69%)
Aug 18, 2017	73.69	73.73	72.47	72.90	1,424,455	-1.02(-1.38%)
Aug 17, 2017	74.26	75.17	73.73	73.92	1,375,164	-0.56(-0.75%)
Aug 16, 2017	73.67	75.20	73.67	74.48	1,367,592	+1.03(+1.40%)
Aug 15, 2017	72.96	73.81	72.01	73.45	1,333,848	+0.08(+0.11%)
Aug 14, 2017	73.05	73.64	72.57	73.37	1,219,976	+0.94(+1.30%)
Aug 11, 2017	72.22	74.10	71.16	72.43	1,819,934	-0.05(-0.07%)
Aug 10, 2017	74.94	75.42	72.03	72.48	2,487,517	-2.78(-3.69%)
Aug 09, 2017	76.08	78.19	75.07	75.26	3,991,310	-1.28(-1.67%)
Aug 08, 2017	74.62	76.73	72.83	76.54	5,736,965	+8.97(+13.28%)
Aug 07, 2017	66.89	68.62	66.45	67.56	2,892,877	+0.74(+1.11%)
Aug 04, 2017	65.75	66.87	65.72	66.82	1,192,239	+1.07(+1.63%)
Aug 03, 2017	65.36	66.09	64.94	65.75	966,401	+0.47(+0.72%)
Aug 02, 2017	65.36	65.79	65.01	65.28	738,263	-0.19(-0.29%)
Aug 01, 2017	65.21	65.58	64.16	65.47	918,191	+0.07(+0.11%)
Jul 31, 2017	65.34	65.91	64.42	65.40	1,089,784	+0.35(+0.55%)
Jul 28, 2017	65.37	65.68	64.57	65.05	1,712,624	-0.32(-0.49%)
Jul 27, 2017	64.41	65.45	63.76	65.37	1,091,302	+0.82(+1.27%)
Jul 26, 2017	64.89	65.12	64.16	64.54	1,444,144	-0.28(-0.43%)
Jul 25, 2017	63.28	65.50	63.28	64.82	1,326,902	+1.68(+2.66%)
Jul 24, 2017	64.27	64.35	62.84	63.14	1,036,744	-1.59(-2.46%)
Jul 21, 2017	63.72	64.86	63.23	64.73	1,398,177	+0.97(+1.52%)
Jul 20, 2017	63.29	63.98	63.29	63.77	904,277	+0.68(+1.08%)
Jul 19, 2017	62.43	63.38	62.31	63.08	1,009,918	+0.72(+1.15%)
Jul 18, 2017	62.88	63.07	61.99	62.37	1,215,601	-0.59(-0.93%)
Jul 17, 2017	61.81	63.97	61.81	62.95	1,150,981	+1.25(+2.03%)
Jul 14, 2017	61.68	62.14	61.01	61.70	1,431,415	-0.44(-0.71%)
Jul 13, 2017	61.92	62.55	61.64	62.14	1,105,115	+0.54(+0.88%)
Jul 12, 2017	62.31	62.69	61.57	61.60	900,792	-0.43(-0.70%)
Jul 11, 2017	62.76	62.88	61.86	62.03	1,592,290	-0.58(-0.93%)
Jul 10, 2017	62.37	62.70	61.48	62.61	1,712,713	+0.10(+0.17%)
Jul 07, 2017	61.25	62.99	61.18	62.50	1,572,380	+1.53(+2.51%)
Jul 06, 2017	63.01	63.20	60.83	60.97	2,164,791	-2.22(-3.52%)
Jul 05, 2017	64.60	64.70	62.62	63.20	1,496,549	-1.51(-2.34%)
Jul 03, 2017	63.93	64.95	63.81	64.71	482,846	+0.91(+1.42%)
Jun 30, 2017	63.73	64.22	63.18	63.80	2,685,624	+0.42(+0.67%)
Jun 29, 2017	63.16	63.84	62.73	63.38	1,009,774	+0.40(+0.63%)
Jun 28, 2017	62.95	63.68	62.87	62.98	925,297	+0.41(+0.65%)
Jun 27, 2017	62.58	62.90	62.13	62.57	1,635,444	-0.01(-0.01%)
Jun 26, 2017	62.50	62.99	61.98	62.58	831,572	+0.14(+0.22%)
Jun 23, 2017	61.19	62.54	60.77	62.44	1,301,190	+1.12(+1.82%)
Jun 22, 2017	61.03	63.50	60.87	61.33	1,865,178	+0.45(+0.73%)
Jun 21, 2017	60.67	61.10	60.34	60.88	2,214,041	+0.21(+0.35%)
Jun 20, 2017	61.45	61.65	60.49	60.67	1,561,371	-0.66(-1.08%)
Jun 19, 2017	61.83	61.91	61.19	61.33	2,065,223	-0.56(-0.90%)
Jun 16, 2017	61.40	61.92	61.01	61.89	2,836,483	+0.44(+0.71%)
Jun 15, 2017	60.22	62.20	60.08	61.45	2,513,907	+0.84(+1.39%)
Jun 14, 2017	60.59	60.73	59.72	60.61	1,521,777	+0.48(+0.80%)
Jun 13, 2017	59.77	60.38	59.05	60.13	1,806,635	+0.28(+0.47%)
Jun 12, 2017	60.10	61.82	59.67	59.84	2,577,087	-0.39(-0.64%)
Jun 09, 2017	59.23	60.34	58.81	60.23	1,645,984	+0.82(+1.37%)
Jun 08, 2017		60.46	59.13	59.41	2,546,533	+0.06(+0.10%)
Jun 07, 2017	59.38	59.74	58.89	59.35	2,634,361	+0.09(+0.16%)
Jun 06, 2017	58.95	59.64	58.70	59.26	2,662,547	-0.12(-0.20%)
Jun 05, 2017	59.36	59.86	59.03	59.38	3,088,231	-0.01(-0.01%)
Jun 02, 2017	59.84	60.03	59.00	59.39	2,633,608	-0.28(-0.47%)
Jun 01, 2017	58.52	59.85	58.36	59.67	2,500,664	+1.46(+2.51%)
May 31, 2017	57.73	58.25	57.12	58.21	2,405,795	+0.40(+0.68%)
May 30, 2017	56.95	58.02	56.72	57.82	2,674,189	+1.06(+1.86%)
May 26, 2017	57.20	57.34	56.72	56.76	1,691,531	-0.35(-0.62%)
May 25, 2017	57.76	58.11	57.05	57.11	2,202,006	-0.14(-0.24%)
May 24, 2017	58.07	58.13	56.89	57.25	2,294,677	-0.88(-1.51%)
May 23, 2017	58.80	58.80	58.01	58.13	2,087,914	-0.46(-0.79%)
May 22, 2017	59.58	60.26	58.44	58.59	3,031,005	-0.90(-1.52%)
May 19, 2017	61.17	61.53	58.58	59.49	4,886,719	-1.79(-2.93%)
May 18, 2017	64.39	64.81	60.50	61.29	5,190,202	-1.18(-1.88%)
May 17, 2017	63.48	63.34	61.40	62.46	4,670,234	-1.02(-1.61%)
May 16, 2017	65.74	65.74	63.38	63.48	3,291,644	-2.24(-3.41%)
May 15, 2017	65.27	66.63	65.25	65.72	2,188,793	+0.13(+0.20%)
May 12, 2017	67.78	67.85	65.46	65.60	3,252,391	-2.43(-3.57%)
May 11, 2017	70.74	70.74	67.48	68.03	2,393,635	-3.30(-4.62%)
May 10, 2017	72.02	72.49	71.24	71.32	1,380,387	-0.84(-1.17%)
May 09, 2017	70.61	72.52	70.55	72.16	1,977,133	+1.67(+2.38%)
May 08, 2017	70.85	72.12	70.36	70.49	1,089,924	-0.01(-0.01%)
May 05, 2017	69.12	71.00	69.12	70.50	1,706,672	+1.52(+2.20%)
May 04, 2017	68.69	69.29	68.21	68.98	1,863,518	+0.40(+0.59%)
May 03, 2017	69.28	69.48	68.00	68.57	1,926,764	-0.81(-1.16%)
May 02, 2017	68.33	69.54	68.18	69.38	1,090,188	+1.29(+1.89%)
May 01, 2017	69.47	69.47	68.07	68.09	709,057	-1.21(-1.75%)
Apr 28, 2017	70.63	70.63	69.08	69.30	802,365	-1.46(-2.06%)
Apr 27, 2017	69.97	70.89	69.33	70.76	1,160,001	+1.06(+1.53%)
Apr 26, 2017	69.37	70.29	69.21	69.70	1,011,911	+0.52(+0.76%)
Apr 25, 2017	68.47	69.20	68.15	69.18	1,037,757	+0.82(+1.21%)
Apr 24, 2017	68.51	68.77	68.05	68.35	1,679,734	+0.59(+0.87%)
Apr 21, 2017	68.40	68.40	67.22	67.76	1,587,977	-0.69(-1.00%)
Apr 20, 2017	68.09	68.96	67.91	68.45	1,548,996	-0.24(-0.35%)
Apr 19, 2017	68.56	69.12	68.05	68.69	1,619,222	+0.40(+0.59%)
Apr 18, 2017	68.27	68.67	68.14	68.28	503,473	-0.40(-0.59%)
Apr 17, 2017	68.01	68.73	67.74	68.69	588,694	+0.73(+1.07%)
Apr 13, 2017	69.05	69.12	67.79	67.96	769,322	-0.88(-1.28%)
Apr 12, 2017	68.99	69.27	68.57	68.84	853,513	-0.13(-0.19%)
Apr 11, 2017	69.22	69.50	68.00	68.97	744,182	-0.17(-0.25%)
Apr 10, 2017	68.26	70.20	68.26	69.14	1,312,249	+1.07(+1.58%)
Apr 07, 2017	69.08	69.12	67.94	68.07	1,655,610	-1.23(-1.77%)
Apr 06, 2017	68.56	70.67	68.56	69.30	1,790,075	+1.02(+1.50%)
Apr 05, 2017	66.91	69.04	66.86	68.27	2,332,355	+1.53(+2.29%)
Apr 04, 2017	69.54	69.86	65.84	66.75	2,542,489	-3.12(-4.46%)
Apr 03, 2017	70.26	70.47	69.52	69.86	1,717,955	-0.21(-0.31%)
Mar 31, 2017	70.42	70.64	69.78	70.08	1,153,913	-0.24(-0.34%)
Mar 30, 2017	71.05	71.76	70.13	70.32	1,248,288	-0.92(-1.29%)
Mar 29, 2017	69.44	71.49	69.44	71.24	1,488,564	+1.56(+2.24%)
Mar 28, 2017	68.62	69.90	68.41	69.67	991,820	+1.05(+1.53%)
Mar 27, 2017	67.35	68.71	67.23	68.62	1,029,102	+0.58(+0.85%)
Mar 24, 2017	67.56	68.42	67.34	68.04	1,253,246	+0.44(+0.66%)
Mar 23, 2017	67.90	68.23	67.17	67.60	1,204,597	+0.86(+1.29%)
Mar 22, 2017	66.49	66.88	66.04	66.74	1,063,751	-0.02(-0.03%)
Mar 21, 2017	68.06	68.15	66.11	66.76	1,687,608	-1.05(-1.55%)
Mar 20, 2017	68.87	68.87	67.59	67.80	1,197,445	-1.06(-1.54%)
Mar 17, 2017	69.33	69.41	68.23	68.86	1,859,110	-0.29(-0.42%)
Mar 16, 2017	69.08	69.67	68.80	69.15	715,116	-0.18(-0.26%)
Mar 15, 2017	68.26	69.61	68.26	69.33	1,220,107	+1.04(+1.52%)
Mar 14, 2017	68.00	68.56	67.60	68.29	823,110	+0.38(+0.55%)
Mar 13, 2017	68.63	68.85	67.30	67.92	1,233,679	-0.61(-0.88%)
Mar 10, 2017	68.10	68.86	67.90	68.52	911,907	+0.53(+0.78%)
Mar 09, 2017	68.49	68.58	67.76	67.99	1,146,908	-0.64(-0.93%)
Mar 08, 2017	67.69	68.85	67.51	68.63	1,550,739	+1.10(+1.63%)
Mar 07, 2017	67.67	67.91	66.88	67.53	1,684,415	-0.50(-0.74%)
Mar 06, 2017	68.09	68.29	67.41	68.04	1,324,940	-0.05(-0.08%)
Mar 03, 2017	68.82	69.28	67.63	68.09	1,438,713	-0.79(-1.14%)
Mar 02, 2017	68.39	69.19	68.14	68.87	2,059,317	+0.12(+0.17%)
Mar 01, 2017	68.32	68.78	67.34	68.75	1,817,537	+1.06(+1.56%)
Feb 28, 2017	68.08	68.12	67.33	67.69	2,134,395	-0.39(-0.58%)
Feb 27, 2017	67.48	68.26	67.22	68.09	1,195,229	+0.49(+0.73%)
Feb 24, 2017	67.09	68.21	66.87	67.59	1,259,924	+0.48(+0.71%)
Feb 23, 2017	67.15	67.71	66.65	67.11	1,730,467	+0.46(+0.69%)
Feb 22, 2017	66.41	66.70	65.49	66.65	2,424,124	-0.07(-0.10%)
Feb 21, 2017	67.25	67.60	66.63	66.72	2,924,501	-0.17(-0.26%)
Feb 17, 2017		66.89	66.89	66.89	0	-0.07(-0.10%)
Feb 16, 2017	67.63	68.18	66.87	66.96	2,425,245	-0.60(-0.88%)
Feb 15, 2017	67.99	68.19	67.19	67.56	2,064,130	-0.27(-0.40%)
Feb 14, 2017	67.39	68.48	67.34	67.83	2,166,790	+0.13(+0.19%)
Feb 13, 2017	68.30	68.40	67.65	67.70	1,931,234	-0.23(-0.34%)
Feb 10, 2017	66.99	68.38	66.90	67.93	2,730,676	+1.39(+2.09%)
Feb 09, 2017	66.13	66.81	66.17	66.54	1,880,051	+0.41(+0.62%)
Feb 08, 2017	65.09	66.28	64.68	66.13	3,603,035	+1.30(+2.00%)
Feb 07, 2017	65.71	65.83	64.78	64.84	2,439,883	-0.47(-0.72%)
Feb 06, 2017	65.01	65.90	64.53	65.30	6,302,743	+0.31(+0.47%)
Feb 03, 2017	64.82	66.23	64.77	65.00	7,546,911	-0.38(-0.57%)
Feb 02, 2017	68.70	69.12	65.01	65.37	20,514,284	-9.18(-12.32%)
Feb 01, 2017	75.19	75.49	73.84	74.55	2,548,482	-0.90(-1.20%)
Jan 31, 2017	74.03	75.66	73.31	75.46	2,356,682	-0.01(-0.01%)
Jan 30, 2017	74.84	75.80	74.48	75.47	1,100,431	+0.40(+0.53%)
Jan 27, 2017	77.19	77.34	74.93	75.07	1,275,484	-1.74(-2.27%)
Jan 26, 2017	77.46	77.87	76.36	76.81	1,007,120	-0.97(-1.25%)
Jan 25, 2017	77.37	78.59	77.29	77.78	1,611,835	+0.89(+1.15%)
Jan 24, 2017	76.60	77.23	76.31	76.89	747,709	+0.70(+0.92%)
Jan 23, 2017	75.48	76.29	74.66	76.19	938,244	+0.33(+0.44%)
Jan 20, 2017	75.42	76.33	74.84	75.86	1,085,539	+0.60(+0.79%)
Jan 19, 2017	76.27	77.06	74.81	75.26	1,140,497	-0.93(-1.22%)
Jan 18, 2017	76.43	76.47	74.89	76.19	1,641,789	-0.25(-0.32%)
Jan 17, 2017	74.24	76.91	74.09	76.44	2,805,014	+2.78(+3.78%)
Jan 13, 2017		73.66	73.66	73.66	0	-0.06(-0.08%)
Jan 12, 2017	73.45	74.16	73.30	73.72	1,028,574	-0.21(-0.29%)
Jan 11, 2017	74.88	75.34	73.34	73.93	1,302,459	-1.11(-1.48%)
Jan 10, 2017	75.02	75.81	74.67	75.04	2,019,145	+0.59(+0.79%)
Jan 09, 2017	75.89	75.89	74.43	74.45	1,143,348	-1.13(-1.50%)
Jan 06, 2017	76.18	76.33	74.71	75.59	1,991,851	-0.40(-0.53%)
Jan 05, 2017	75.62	76.05	74.30	75.99	2,473,316	-1.34(-1.73%)
Jan 04, 2017	77.65	78.92	76.93	77.33	1,791,263	-0.01(-0.01%)
Jan 03, 2017	77.88	79.40	77.28	77.34	1,680,920	+0.26(+0.34%)
Dec 30, 2016		77.07	77.07	77.07	0	-0.36(-0.46%)
Dec 29, 2016	76.71	77.71	76.71	77.43	1,128,915	+0.65(+0.84%)
Dec 28, 2016	76.71	77.13	76.21	76.78	874,793	+0.32(+0.42%)
Dec 27, 2016	76.35	77.32	76.05	76.46	1,124,984	+0.55(+0.73%)
Dec 23, 2016		75.91	75.91	75.91	0	-1.09(-1.41%)
Dec 22, 2016	78.71	78.82	76.38	76.99	1,349,771	-1.77(-2.24%)
Dec 21, 2016	78.66	79.18	78.30	78.76	669,643	-0.09(-0.12%)
Dec 20, 2016	79.19	79.82	78.53	78.85	1,213,203	-0.27(-0.34%)
Dec 19, 2016	80.06	80.90	78.92	79.12	1,329,260	-1.28(-1.59%)
Dec 16, 2016	82.37	82.40	79.31	80.40	2,129,304	-1.85(-2.25%)
Dec 15, 2016	86.22	86.28	81.18	82.25	2,887,722	-4.09(-4.74%)
Dec 14, 2016	87.57	88.13	85.85	86.34	1,376,025	-1.71(-1.94%)
Dec 13, 2016	88.35	89.02	87.86	88.05	1,034,544	-0.01(-0.01%)
Dec 12, 2016	91.97	92.42	87.61	88.06	1,230,800	-4.44(-4.80%)
Dec 09, 2016	92.35	93.12	92.02	92.50	575,265	+0.10(+0.11%)
Dec 08, 2016	92.84	93.70	91.84	92.39	710,995	-0.07(-0.07%)
Dec 07, 2016	90.78	92.77	90.71	92.46	744,176	+1.31(+1.43%)
Dec 06, 2016	91.72	91.88	90.76	91.16	658,376	-0.65(-0.71%)
Dec 05, 2016	90.49	92.28	89.90	91.81	616,645	+2.10(+2.34%)
Dec 02, 2016	89.25	91.01	88.39	89.71	856,580	+1.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ralph Lauren Corp (NY: RL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ralph Lauren Corp (NY: RL )

Historical Prices

Sections

Services

The Evening Leader