Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	86.62	87.27	84.97	87.16	1,922,442	+0.23(+0.27%)
Nov 27, 2020	87.17	87.73	85.89	86.93	616,738	+0.41(+0.48%)
Nov 25, 2020	87.02	88.04	86.34	86.51	784,920	-0.44(-0.51%)
Nov 24, 2020	86.24	87.68	85.83	86.96	1,935,371	+1.65(+1.93%)
Nov 23, 2020	85.88	86.25	84.76	85.31	1,130,820	-0.31(-0.36%)
Nov 20, 2020	85.80	86.38	85.25	85.62	1,027,111	+0.20(+0.23%)
Nov 19, 2020	84.76	85.60	84.00	85.42	927,199	+0.49(+0.58%)
Nov 18, 2020	85.29	86.17	84.72	84.93	1,176,495	-0.22(-0.26%)
Nov 17, 2020	85.41	86.11	84.75	85.15	1,431,115	-0.71(-0.83%)
Nov 16, 2020	86.33	86.63	84.62	85.86	1,228,509	-0.21(-0.24%)
Nov 13, 2020	86.18	86.69	84.98	86.06	639,263	-0.17(-0.19%)
Nov 12, 2020	87.71	87.98	85.25	86.23	668,229	-0.89(-1.02%)
Nov 11, 2020	85.61	87.21	85.50	87.12	1,101,536	+2.31(+2.72%)
Nov 10, 2020	83.44	85.71	83.05	84.81	1,236,373	+1.69(+2.03%)
Nov 09, 2020	89.37	90.44	82.90	83.13	2,292,286	-4.82(-5.48%)
Nov 06, 2020	87.99	89.45	87.17	87.95	770,548	+0.06(+0.06%)
Nov 05, 2020	89.41	89.47	87.48	87.89	886,422	-0.21(-0.23%)
Nov 04, 2020	88.03	89.76	87.81	88.10	844,089	+0.61(+0.69%)
Nov 03, 2020	87.26	88.30	86.72	87.49	749,287	+1.17(+1.36%)
Nov 02, 2020	85.48	86.97	85.37	86.32	1,078,038	+2.17(+2.58%)
Oct 30, 2020	85.35	85.92	83.21	84.15	1,475,453	-1.58(-1.84%)
Oct 29, 2020	86.51	87.17	85.70	85.73	925,541	-0.83(-0.95%)
Oct 28, 2020	88.44	89.06	86.43	86.55	973,780	-3.05(-3.40%)
Oct 27, 2020	90.67	91.03	89.52	89.60	1,174,193	-0.86(-0.95%)
Oct 26, 2020	90.82	91.34	89.84	90.46	574,425	-1.12(-1.22%)
Oct 23, 2020	91.15	91.80	90.73	91.58	594,000	+0.85(+0.94%)
Oct 22, 2020	90.90	91.20	90.31	90.73	594,765	-0.33(-0.36%)
Oct 21, 2020	91.32	92.00	90.94	91.06	427,804	-0.28(-0.31%)
Oct 20, 2020	92.21	92.64	91.23	91.34	571,664	-0.74(-0.80%)
Oct 19, 2020	93.21	93.89	91.89	92.08	730,456	-0.87(-0.93%)
Oct 16, 2020	93.29	94.16	92.94	92.95	867,510	+0.11(+0.12%)
Oct 15, 2020	91.70	93.28	91.49	92.84	749,900	+0.53(+0.58%)
Oct 14, 2020	93.11	93.95	92.18	92.30	681,154	-1.03(-1.11%)
Oct 13, 2020	93.48	94.78	92.58	93.34	1,391,781	-0.31(-0.33%)
Oct 12, 2020	91.42	93.80	91.36	93.65	1,115,151	+2.23(+2.44%)
Oct 09, 2020	91.27	91.85	91.03	91.42	785,778	+0.83(+0.92%)
Oct 08, 2020	90.86	91.02	90.28	90.59	745,582	+0.07(+0.08%)
Oct 07, 2020	89.81	90.92	89.56	90.52	1,047,868	+1.18(+1.33%)
Oct 06, 2020	91.26	91.26	89.15	89.34	1,166,016	-1.60(-1.76%)
Oct 05, 2020	90.12	91.06	89.88	90.94	875,840	+1.04(+1.16%)
Oct 02, 2020	88.93	90.39	88.64	89.89	1,078,810	-0.02(-0.03%)
Oct 01, 2020	90.63	90.97	88.95	89.92	1,637,764	-0.42(-0.46%)
Sep 30, 2020	89.07	91.30	88.89	90.34	1,999,780	+1.96(+2.22%)
Sep 29, 2020	89.73	89.90	85.27	88.38	5,168,835	-2.46(-2.71%)
Sep 28, 2020	90.63	91.48	90.19	90.84	3,030,433	+1.68(+1.88%)
Sep 25, 2020	87.96	89.44	87.64	89.16	1,160,902	+1.27(+1.44%)
Sep 24, 2020	86.59	89.54	86.47	87.89	1,332,359	+1.56(+1.81%)
Sep 23, 2020	90.00	90.10	86.14	86.33	1,515,329	-3.21(-3.59%)
Sep 22, 2020	88.45	89.80	88.29	89.54	1,456,197	+0.93(+1.05%)
Sep 21, 2020	87.74	88.86	87.23	88.61	1,273,677	+0.20(+0.23%)
Sep 18, 2020	89.55	90.56	87.68	88.41	1,923,665	-1.29(-1.44%)
Sep 17, 2020	91.21	91.56	88.95	89.70	1,902,976	-2.77(-2.99%)
Sep 16, 2020	93.72	94.29	92.38	92.47	1,136,363	-0.78(-0.83%)
Sep 15, 2020	93.42	94.55	92.92	93.25	1,146,582	+0.12(+0.12%)
Sep 14, 2020	93.08	94.40	92.61	93.13	1,122,302	+0.68(+0.73%)
Sep 11, 2020	92.48	92.79	91.61	92.45	801,867	+0.21(+0.23%)
Sep 10, 2020	93.94	94.34	91.63	92.24	851,820	-2.09(-2.22%)
Sep 09, 2020	92.63	95.80	92.63	94.33	1,339,460	+2.41(+2.62%)
Sep 08, 2020	93.91	93.94	91.76	91.93	1,262,887	-2.02(-2.15%)
Sep 04, 2020	95.13	95.58	92.52	93.94	1,236,534	-1.01(-1.06%)
Sep 03, 2020	97.22	98.23	94.20	94.95	957,743	-2.69(-2.75%)
Sep 02, 2020	96.34	97.94	96.03	97.63	910,734	+1.79(+1.87%)
Sep 01, 2020	95.58	95.96	94.66	95.84	698,812	-0.13(-0.13%)
Aug 31, 2020	95.15	96.28	95.10	95.97	815,700	+0.75(+0.79%)
Aug 28, 2020	95.47	95.70	94.36	95.22	616,011	-0.40(-0.42%)
Aug 27, 2020	95.85	96.45	95.57	95.62	564,472	-0.02(-0.02%)
Aug 26, 2020	94.21	96.15	93.49	95.64	889,956	+1.27(+1.34%)
Aug 25, 2020	95.07	95.07	93.84	94.38	627,119	-0.03(-0.03%)
Aug 24, 2020	94.75	95.02	93.92	94.40	709,869	-0.14(-0.15%)
Aug 21, 2020	94.54	94.94	94.25	94.55	767,059	+0.12(+0.13%)
Aug 20, 2020	93.45	95.01	93.30	94.43	789,098	+0.17(+0.18%)
Aug 19, 2020	94.67	94.67	93.66	94.26	657,202	+0.01(+0.01%)
Aug 18, 2020	94.17	94.94	93.51	94.24	648,395	+0.09(+0.09%)
Aug 17, 2020	93.31	94.67	93.12	94.15	984,023	+0.35(+0.37%)
Aug 14, 2020	94.01	94.72	93.47	93.80	899,629	-0.23(-0.24%)
Aug 13, 2020	93.77	94.47	92.50	94.03	1,073,898	+0.18(+0.19%)
Aug 12, 2020	92.39	94.54	92.38	93.86	924,193	+1.81(+1.97%)
Aug 11, 2020	94.01	94.01	91.75	92.04	843,954	-1.88(-2.01%)
Aug 10, 2020	93.78	94.27	93.09	93.93	943,032	+0.13(+0.13%)
Aug 07, 2020	92.21	93.94	92.21	93.80	1,335,801	+1.16(+1.26%)
Aug 06, 2020	91.47	92.78	91.35	92.64	745,852	+0.84(+0.91%)
Aug 05, 2020	92.48	92.51	91.05	91.80	1,060,792	-0.47(-0.51%)
Aug 04, 2020	91.23	92.54	91.19	92.27	791,182	+0.92(+1.00%)
Aug 03, 2020	91.08	91.77	90.51	91.36	947,258	+0.65(+0.71%)
Jul 31, 2020	89.92	90.71	88.86	90.71	1,381,996	+0.49(+0.55%)
Jul 30, 2020	89.99	90.33	89.13	90.22	858,434	-0.23(-0.26%)
Jul 29, 2020	90.25	91.02	89.99	90.45	802,574	+0.63(+0.70%)
Jul 28, 2020	89.13	90.87	88.65	89.82	1,251,299	-1.41(-1.55%)
Jul 27, 2020	90.20	91.26	89.91	91.23	837,807	+1.16(+1.29%)
Jul 24, 2020	91.00	91.46	89.65	90.07	1,136,838	-1.10(-1.21%)
Jul 23, 2020	90.38	91.58	90.38	91.17	791,536	+0.96(+1.07%)
Jul 22, 2020	90.71	90.71	89.16	90.21	1,412,373	+0.11(+0.12%)
Jul 21, 2020	90.29	91.46	89.85	90.09	1,194,501	+0.94(+1.05%)
Jul 20, 2020	88.62	89.22	88.31	89.15	828,647	+0.31(+0.35%)
Jul 17, 2020	88.78	89.51	88.35	88.84	935,082	+0.54(+0.62%)
Jul 16, 2020	87.98	88.82	87.86	88.30	707,978	+0.24(+0.27%)
Jul 15, 2020	88.52	89.08	87.79	88.06	979,672	-0.10(-0.12%)
Jul 14, 2020	84.93	88.35	84.93	88.16	1,357,861	+3.03(+3.56%)
Jul 13, 2020	86.80	87.63	84.98	85.13	1,041,185	-1.40(-1.61%)
Jul 10, 2020	85.58	86.61	84.95	86.53	877,713	+0.96(+1.12%)
Jul 09, 2020	84.93	85.92	84.86	85.57	791,809	+0.10(+0.11%)
Jul 08, 2020	84.97	85.52	84.59	85.47	988,617	+0.23(+0.27%)
Jul 07, 2020	84.16	85.64	84.16	85.24	996,406	+0.73(+0.86%)
Jul 06, 2020	84.90	85.46	84.04	84.51	1,078,131	-0.02(-0.02%)
Jul 02, 2020	84.34	85.86	84.07	84.52	1,424,109	+1.13(+1.35%)
Jul 01, 2020	83.31	83.99	82.91	83.40	1,390,721	+0.04(+0.05%)
Jun 30, 2020	83.55	84.08	82.44	83.36	1,743,125	+0.01(+0.02%)
Jun 29, 2020	82.38	84.70	82.05	83.34	1,851,099	+1.45(+1.78%)
Jun 26, 2020	83.86	84.99	81.44	81.89	3,116,378	-1.06(-1.28%)
Jun 25, 2020	81.00	84.06	80.64	82.95	3,129,010	+2.91(+3.64%)
Jun 24, 2020	79.91	80.64	78.59	80.04	2,178,518	-0.07(-0.08%)
Jun 23, 2020	81.31	81.47	79.99	80.10	1,365,505	-0.13(-0.17%)
Jun 22, 2020	80.65	81.21	79.94	80.24	1,358,107	+0.23(+0.29%)
Jun 19, 2020	81.56	81.81	79.95	80.01	1,873,830	-0.78(-0.97%)
Jun 18, 2020	80.90	81.20	80.32	80.79	853,451	-0.12(-0.15%)
Jun 17, 2020	80.47	81.48	80.33	80.91	1,101,115	+0.54(+0.68%)
Jun 16, 2020	79.74	80.73	78.79	80.36	1,456,387	+1.19(+1.51%)
Jun 15, 2020	76.79	79.21	76.68	79.17	1,153,449	+1.79(+2.32%)
Jun 12, 2020	78.92	78.92	76.98	77.38	1,124,599	-0.60(-0.77%)
Jun 11, 2020	79.91	80.39	77.68	77.98	1,240,294	-2.12(-2.65%)
Jun 10, 2020	80.07	81.02	79.52	80.10	1,450,585	+0.61(+0.77%)
Jun 09, 2020	80.34	80.34	79.14	79.49	1,026,784	-0.78(-0.97%)
Jun 08, 2020	78.66	80.65	78.53	80.27	1,475,715	+0.90(+1.14%)
Jun 05, 2020	79.34	79.62	77.99	79.37	1,935,818	+0.03(+0.04%)
Jun 04, 2020	80.77	80.97	78.87	79.34	1,236,205	-1.64(-2.03%)
Jun 03, 2020	81.45	81.77	80.62	80.98	1,193,149	-0.52(-0.64%)
Jun 02, 2020	81.93	82.37	81.08	81.50	1,515,628	-0.53(-0.65%)
Jun 01, 2020	81.77	82.66	81.33	82.04	1,170,864	+0.66(+0.80%)
May 29, 2020	80.10	81.88	79.63	81.38	3,081,510	+1.23(+1.54%)
May 28, 2020	80.70	80.90	79.63	80.15	1,327,397	+0.24(+0.30%)
May 27, 2020	79.35	80.02	78.92	79.91	1,228,521	+0.45(+0.57%)
May 26, 2020	80.48	81.30	79.22	79.46	1,310,125	-0.39(-0.49%)
May 22, 2020	79.16	79.95	79.05	79.85	793,569	+0.61(+0.77%)
May 21, 2020	80.86	80.86	78.62	79.24	1,612,615	-1.41(-1.75%)
May 20, 2020	80.87	80.94	79.77	80.65	1,899,686	+0.50(+0.62%)
May 19, 2020	81.60	82.27	80.11	80.15	1,507,389	-1.77(-2.16%)
May 18, 2020	83.48	83.81	81.86	81.92	1,964,123	-0.77(-0.93%)
May 15, 2020	81.18	83.71	80.91	82.69	3,994,965	+1.14(+1.40%)
May 14, 2020	80.51	82.05	79.64	81.55	2,535,788	+3.25(+4.15%)
May 13, 2020	78.34	79.28	77.62	78.30	2,048,990	-0.05(-0.06%)
May 12, 2020	77.19	78.57	77.01	78.34	2,257,274	+1.75(+2.29%)
May 11, 2020	76.50	77.44	75.88	76.59	1,449,422	+0.38(+0.50%)
May 08, 2020	75.50	76.47	74.86	76.21	1,148,490	+1.47(+1.97%)
May 07, 2020	74.92	75.32	74.13	74.74	1,329,900	+0.30(+0.40%)
May 06, 2020	74.63	75.51	74.31	74.44	1,849,838	+0.00(+0.01%)
May 05, 2020	73.17	75.05	73.17	74.44	1,574,807	+1.31(+1.79%)
May 04, 2020	71.67	73.41	71.01	73.12	1,454,732	+1.38(+1.92%)
May 01, 2020	72.20	73.00	71.30	71.75	1,117,496	-1.12(-1.54%)
Apr 30, 2020	72.44	73.18	71.71	72.87	2,203,664	+0.18(+0.24%)
Apr 29, 2020	72.72	73.64	71.80	72.69	1,736,823	-0.11(-0.15%)
Apr 28, 2020	72.83	73.64	72.23	72.80	1,391,079	-0.08(-0.11%)
Apr 27, 2020	72.02	73.06	71.60	72.88	1,061,025	+1.21(+1.69%)
Apr 24, 2020	70.62	71.87	70.14	71.67	834,894	+1.23(+1.74%)
Apr 23, 2020	70.56	71.29	69.82	70.44	1,193,984	-0.81(-1.14%)
Apr 22, 2020	70.57	71.80	69.71	71.26	1,082,200	+1.02(+1.45%)
Apr 21, 2020	72.29	72.51	69.44	70.24	1,429,685	-2.30(-3.16%)
Apr 20, 2020	72.58	73.98	71.98	72.53	1,198,754	-0.36(-0.49%)
Apr 17, 2020	73.26	73.29	71.57	72.89	1,751,146	+0.68(+0.95%)
Apr 16, 2020	71.43	72.90	70.29	72.21	1,559,680	+1.33(+1.87%)
Apr 15, 2020	70.62	71.15	69.95	70.88	1,142,231	-0.29(-0.41%)
Apr 14, 2020	70.93	71.54	70.33	71.17	1,856,474	+2.09(+3.03%)
Apr 13, 2020	71.07	71.07	67.63	69.08	1,913,313	-2.61(-3.64%)
Apr 09, 2020	69.01	71.99	69.01	71.69	1,677,321	+2.56(+3.70%)
Apr 08, 2020	69.40	69.94	67.95	69.13	1,749,765	-0.56(-0.80%)
Apr 07, 2020	70.74	70.94	68.13	69.69	1,897,602	-0.79(-1.12%)
Apr 06, 2020	69.04	71.03	66.12	70.48	2,097,465	+2.38(+3.49%)
Apr 03, 2020	66.60	68.50	66.43	68.10	1,605,973	+0.77(+1.15%)
Apr 02, 2020	64.15	67.80	64.15	67.33	3,161,863	+3.06(+4.75%)
Apr 01, 2020	63.60	66.54	63.31	64.27	2,616,727	-1.20(-1.83%)
Mar 31, 2020	64.85	66.30	64.61	65.47	3,155,244	-0.90(-1.36%)
Mar 30, 2020	62.59	66.95	62.13	66.37	3,590,451	+5.04(+8.21%)
Mar 27, 2020	59.85	62.42	59.35	61.34	2,148,631	+0.30(+0.49%)
Mar 26, 2020	57.51	61.56	57.47	61.03	2,181,322	+3.45(+6.00%)
Mar 25, 2020	57.26	58.60	55.26	57.58	3,051,839	-0.34(-0.59%)
Mar 24, 2020	54.33	58.20	54.20	57.92	3,080,238	+5.15(+9.75%)
Mar 23, 2020	57.82	58.40	52.03	52.78	3,697,762	-4.97(-8.60%)
Mar 20, 2020	57.97	63.53	57.08	57.74	3,593,274	-0.51(-0.87%)
Mar 19, 2020	62.81	64.36	57.49	58.25	4,160,416	-7.14(-10.92%)
Mar 18, 2020	60.46	69.22	60.45	65.39	5,293,098	+1.08(+1.68%)
Mar 17, 2020	56.80	64.70	55.85	64.31	5,254,717	+8.50(+15.23%)
Mar 16, 2020	57.26	59.58	55.27	55.81	4,473,691	-6.78(-10.84%)
Mar 13, 2020	62.88	63.76	59.42	62.59	3,558,981	+1.77(+2.91%)
Mar 12, 2020	64.36	65.47	60.78	60.82	4,669,549	-7.15(-10.52%)
Mar 11, 2020	68.78	69.14	67.45	67.97	3,251,322	-2.28(-3.25%)
Mar 10, 2020	67.98	70.37	67.04	70.26	3,038,989	+3.48(+5.21%)
Mar 09, 2020	67.23	68.54	66.25	66.78	3,097,903	-3.06(-4.39%)
Mar 06, 2020	69.36	70.15	68.13	69.84	2,530,390	-1.34(-1.89%)
Mar 05, 2020	70.50	72.00	70.26	71.19	2,361,383	-0.16(-0.22%)
Mar 04, 2020	70.52	71.37	69.77	71.35	3,098,707	+1.85(+2.66%)
Mar 03, 2020	70.71	71.65	68.98	69.50	2,127,540	-1.19(-1.69%)
Mar 02, 2020	68.07	70.74	67.61	70.69	2,421,500	+2.91(+4.30%)
Feb 28, 2020	68.78	69.03	66.02	67.78	3,860,505	-1.89(-2.71%)
Feb 27, 2020	70.88	71.55	69.56	69.67	2,429,612	-1.32(-1.86%)
Feb 26, 2020	73.26	73.85	70.91	70.99	2,539,334	-2.44(-3.32%)
Feb 25, 2020	74.51	74.90	73.28	73.43	3,191,664	-1.21(-1.63%)
Feb 24, 2020	74.60	75.26	73.91	74.64	1,555,501	-0.56(-0.75%)
Feb 21, 2020	75.70	76.03	75.13	75.20	1,010,258	-0.76(-1.00%)
Feb 20, 2020	76.11	76.20	75.19	75.96	1,224,482	-0.09(-0.12%)
Feb 19, 2020	76.46	76.79	75.89	76.05	1,037,940	-0.41(-0.53%)
Feb 18, 2020	77.07	77.26	76.20	76.46	1,387,534	-0.89(-1.16%)
Feb 14, 2020	77.72	78.30	77.25	77.35	997,101	-0.11(-0.14%)
Feb 13, 2020	76.44	77.69	76.16	77.47	987,878	+0.95(+1.24%)
Feb 12, 2020	75.67	76.67	75.31	76.52	1,200,945	+0.83(+1.10%)
Feb 11, 2020	75.86	76.38	75.58	75.69	948,175	-0.17(-0.22%)
Feb 10, 2020	76.10	76.31	75.56	75.86	961,423	+0.23(+0.31%)
Feb 07, 2020	75.34	75.90	75.16	75.62	1,165,118	+0.46(+0.61%)
Feb 06, 2020	75.11	75.98	75.02	75.17	1,250,269	+0.05(+0.07%)
Feb 05, 2020	74.95	75.37	74.53	75.11	1,460,159	+0.61(+0.82%)
Feb 04, 2020	75.76	76.14	74.39	74.51	1,894,238	-1.14(-1.51%)
Feb 03, 2020	76.11	76.40	75.34	75.65	1,934,398	-0.10(-0.13%)
Jan 31, 2020	76.86	77.70	75.69	75.75	2,163,945	-0.99(-1.29%)
Jan 30, 2020	77.77	78.16	76.27	76.74	1,993,132	-0.88(-1.13%)
Jan 29, 2020	76.50	78.16	75.66	77.62	2,019,580	+0.63(+0.81%)
Jan 28, 2020	76.18	78.80	75.85	76.99	4,908,214	-3.08(-3.85%)
Jan 27, 2020	79.90	80.57	79.72	80.08	1,831,101	+0.02(+0.02%)
Jan 24, 2020	80.80	80.95	79.76	80.06	1,505,681	-0.05(-0.06%)
Jan 23, 2020	79.16	80.28	79.15	80.10	1,715,307	+0.11(+0.14%)
Jan 22, 2020	79.57	80.45	79.47	79.99	1,823,008	+0.64(+0.81%)
Jan 21, 2020	78.29	79.45	78.23	79.35	2,138,013	+1.15(+1.46%)
Jan 17, 2020	77.58	78.24	77.42	78.21	1,169,216	+0.71(+0.92%)
Jan 16, 2020	77.86	77.96	77.02	77.50	1,831,310	-0.21(-0.27%)
Jan 15, 2020	77.51	78.47	77.51	77.71	1,566,937	+0.33(+0.43%)
Jan 14, 2020	76.74	77.44	76.74	77.38	2,047,392	+0.74(+0.96%)
Jan 13, 2020	76.18	76.97	76.18	76.64	1,328,797	+0.50(+0.65%)
Jan 10, 2020	74.98	76.49	74.98	76.14	1,186,255	+0.92(+1.23%)
Jan 09, 2020	76.37	76.84	74.70	75.22	2,988,053	-2.38(-3.07%)
Jan 08, 2020	78.48	78.61	77.57	77.60	1,093,837	-0.42(-0.53%)
Jan 07, 2020	79.16	79.34	77.97	78.02	1,544,210	-1.36(-1.72%)
Jan 06, 2020	78.94	79.62	78.64	79.39	1,430,710	+0.47(+0.60%)
Jan 03, 2020	77.74	79.25	77.49	78.91	1,585,052	+1.24(+1.59%)
Jan 02, 2020	78.53	79.08	77.60	77.67	1,683,658	-1.02(-1.30%)
Dec 31, 2019	79.00	79.28	78.67	78.69	1,935,752	-0.30(-0.38%)
Dec 30, 2019	79.21	79.25	78.33	79.00	1,689,380	-0.54(-0.68%)
Dec 27, 2019	78.67	79.67	78.59	79.53	1,172,625	+1.03(+1.31%)
Dec 26, 2019	77.89	78.54	77.69	78.50	1,540,733	+0.63(+0.81%)
Dec 24, 2019	77.46	78.03	77.39	77.87	470,173	+0.46(+0.60%)
Dec 23, 2019	78.26	78.56	77.36	77.40	900,752	-0.46(-0.59%)
Dec 20, 2019	78.30	78.77	77.85	77.87	3,515,068	-0.03(-0.04%)
Dec 19, 2019	77.40	78.27	77.38	77.90	1,147,230	+0.39(+0.50%)
Dec 18, 2019	77.62	77.81	77.05	77.51	1,264,761	+0.20(+0.26%)
Dec 17, 2019	77.57	78.03	77.15	77.30	981,408	-0.27(-0.35%)
Dec 16, 2019	77.67	77.86	77.33	77.58	1,661,211	+0.06(+0.07%)
Dec 13, 2019	76.81	77.69	76.67	77.52	1,192,288	+0.48(+0.62%)
Dec 12, 2019	78.59	79.05	76.98	77.04	1,290,002	-1.94(-2.46%)
Dec 11, 2019	79.29	79.42	78.26	78.98	973,629	-0.33(-0.41%)
Dec 10, 2019	78.21	79.58	77.76	79.31	1,269,694	-0.64(-0.80%)
Dec 09, 2019	79.70	80.04	79.41	79.95	811,065	+0.35(+0.44%)
Dec 06, 2019	79.79	80.21	79.40	79.60	802,925	-0.09(-0.11%)
Dec 05, 2019	79.21	79.71	78.89	79.69	923,237	+0.37(+0.47%)
Dec 04, 2019	78.48	79.52	78.37	79.31	1,041,221	+0.25(+0.31%)
Dec 03, 2019	78.24	79.13	77.83	79.07	1,272,745	+0.75(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McCormick & Co (NY: MKC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

McCormick & Co (NY: MKC )

Historical Prices

Sections

Services

The Evening Leader