Skip to main content

Kulicke and Soffa (NQ: KLIC )

47.12 +0.45 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 23.43 23.48 23.27 23.30 145,159 -0.20(-0.87%)
Nov 27, 2019 23.22 23.78 23.01 23.50 405,218 +0.37(+1.61%)
Nov 26, 2019 23.05 23.16 22.81 23.13 491,301 +0.02(+0.08%)
Nov 25, 2019 22.19 23.12 22.19 23.11 441,204 +0.92(+4.14%)
Nov 22, 2019 21.44 22.31 21.44 22.19 473,706 +0.86(+4.05%)
Nov 21, 2019 21.81 22.06 21.20 21.33 717,827 +0.02(+0.09%)
Nov 20, 2019 21.27 21.76 21.22 21.31 646,538 -0.21(-0.99%)
Nov 19, 2019 21.27 21.63 20.94 21.53 651,892 +0.39(+1.85%)
Nov 18, 2019 22.25 22.49 21.09 21.14 722,608 -1.29(-5.76%)
Nov 15, 2019 24.83 25.02 22.17 22.43 1,329,370 -0.95(-4.05%)
Nov 14, 2019 23.49 23.49 23.14 23.37 451,607 -0.18(-0.75%)
Nov 13, 2019 23.49 24.01 23.34 23.55 416,171 -0.10(-0.43%)
Nov 12, 2019 23.60 23.70 23.51 23.65 177,488 +0.08(+0.35%)
Nov 11, 2019 23.38 23.73 23.33 23.57 283,115 +0.11(+0.48%)
Nov 08, 2019 23.45 23.78 23.29 23.46 256,505 -0.11(-0.47%)
Nov 07, 2019 23.77 23.90 23.44 23.57 489,127 +0.01(+0.04%)
Nov 06, 2019 23.51 23.71 23.24 23.56 449,879 -0.07(-0.31%)
Nov 05, 2019 22.83 23.66 22.83 23.63 833,460 +0.81(+3.54%)
Nov 04, 2019 22.67 22.87 22.54 22.83 229,757 +0.27(+1.19%)
Nov 01, 2019 22.27 22.56 22.01 22.56 174,018 +0.51(+2.30%)
Oct 31, 2019 22.38 22.38 21.96 22.05 363,414 -0.40(-1.80%)
Oct 30, 2019 22.34 22.45 22.06 22.45 280,501 +0.11(+0.50%)
Oct 29, 2019 22.53 22.89 22.15 22.34 368,880 +0.05(+0.21%)
Oct 28, 2019 22.23 22.53 22.23 22.30 290,933 +0.18(+0.80%)
Oct 25, 2019 21.79 22.29 21.69 22.12 286,118 +0.30(+1.36%)
Oct 24, 2019 21.45 21.86 21.27 21.82 422,694 +0.57(+2.66%)
Oct 23, 2019 21.27 21.63 21.17 21.26 226,838 -0.20(-0.91%)
Oct 22, 2019 21.68 21.68 21.43 21.45 215,116 -0.12(-0.56%)
Oct 21, 2019 21.36 21.81 21.27 21.57 204,530 +0.28(+1.31%)
Oct 18, 2019 21.50 21.60 21.12 21.29 149,035 -0.18(-0.82%)
Oct 17, 2019 21.05 21.62 21.05 21.47 337,121 +0.54(+2.57%)
Oct 16, 2019 21.41 21.44 20.89 20.93 505,252 -0.64(-2.97%)
Oct 15, 2019 21.79 21.84 21.48 21.57 342,278 -0.15(-0.68%)
Oct 14, 2019 21.68 21.90 21.60 21.72 105,273 -0.06(-0.26%)
Oct 11, 2019 21.73 21.99 21.73 21.78 237,768 +0.46(+2.18%)
Oct 10, 2019 21.25 21.53 21.25 21.31 284,924 +0.13(+0.64%)
Oct 09, 2019 20.95 21.26 20.82 21.18 554,567 +0.37(+1.76%)
Oct 08, 2019 21.55 21.64 20.77 20.81 533,190 -0.99(-4.56%)
Oct 07, 2019 21.94 22.00 21.75 21.80 300,787 -0.26(-1.18%)
Oct 04, 2019 22.04 22.08 21.79 22.06 291,072 +0.22(+1.02%)
Oct 03, 2019 21.70 21.96 21.45 21.84 356,054 +0.09(+0.43%)
Oct 02, 2019 21.62 21.84 21.53 21.75 269,775 -0.07(-0.34%)
Oct 01, 2019 21.90 22.42 21.59 21.82 377,722 +0.02(+0.09%)
Sep 30, 2019 21.73 21.89 21.68 21.80 207,781 +0.11(+0.51%)
Sep 27, 2019 21.86 22.02 21.42 21.69 418,571 -0.24(-1.10%)
Sep 26, 2019 22.15 22.15 21.81 21.93 232,029 -0.24(-1.09%)
Sep 25, 2019 21.86 22.22 21.55 22.18 356,521 +0.14(+0.63%)
Sep 24, 2019 22.56 22.80 21.99 22.04 403,091 -0.42(-1.85%)
Sep 23, 2019 22.18 22.78 22.06 22.45 501,255 +0.11(+0.50%)
Sep 20, 2019 22.35 22.42 22.04 22.34 1,268,517 +0.23(+1.04%)
Sep 19, 2019 22.08 22.34 21.76 22.11 777,698 +0.04(+0.17%)
Sep 18, 2019 21.53 22.10 21.45 22.07 664,970 +0.66(+3.06%)
Sep 17, 2019 21.19 21.43 20.86 21.42 438,777 +0.24(+1.13%)
Sep 16, 2019 21.07 21.55 20.89 21.18 243,916 +0.02(+0.09%)
Sep 13, 2019 21.18 21.46 20.99 21.16 295,998 +0.06(+0.31%)
Sep 12, 2019 21.40 21.40 20.78 21.09 251,839 -0.17(-0.78%)
Sep 11, 2019 20.82 21.29 20.67 21.26 300,139 +0.48(+2.31%)
Sep 10, 2019 20.44 20.94 20.20 20.78 370,216 +0.30(+1.49%)
Sep 09, 2019 19.90 20.48 19.80 20.48 596,366 +0.73(+3.70%)
Sep 06, 2019 19.94 20.16 19.70 19.75 245,997 -0.17(-0.84%)
Sep 05, 2019 19.61 20.26 19.61 19.91 530,747 +0.59(+3.06%)
Sep 04, 2019 19.13 19.37 19.11 19.32 598,935 +0.45(+2.40%)
Sep 03, 2019 19.09 19.11 18.61 18.87 352,802 -0.38(-1.97%)
Aug 30, 2019 19.33 19.47 19.16 19.25 345,241 +0.03(+0.14%)
Aug 29, 2019 18.86 19.47 18.86 19.22 493,625 +0.64(+3.43%)
Aug 28, 2019 17.92 18.61 17.86 18.58 545,497 +0.58(+3.23%)
Aug 27, 2019 18.26 18.40 17.90 18.00 319,023 -0.17(-0.92%)
Aug 26, 2019 18.70 18.70 18.10 18.17 275,060 -0.24(-1.31%)
Aug 23, 2019 18.70 18.95 18.26 18.41 267,318 -0.50(-2.64%)
Aug 22, 2019 19.21 19.33 18.76 18.90 276,018 -0.23(-1.21%)
Aug 21, 2019 19.16 19.23 18.96 19.14 270,973 +0.21(+1.12%)
Aug 20, 2019 19.22 19.23 18.92 18.92 260,712 -0.33(-1.73%)
Aug 19, 2019 19.28 19.45 19.24 19.26 244,117 +0.26(+1.36%)
Aug 16, 2019 18.73 19.07 18.73 19.00 596,217 +0.43(+2.29%)
Aug 15, 2019 18.60 18.85 18.47 18.57 249,040 +0.09(+0.50%)
Aug 14, 2019 19.06 19.24 18.48 18.48 562,669 -1.03(-5.26%)
Aug 13, 2019 18.97 19.64 18.78 19.51 281,306 +0.43(+2.28%)
Aug 12, 2019 19.15 19.39 19.05 19.07 219,070 -0.24(-1.24%)
Aug 09, 2019 19.40 19.49 19.08 19.31 276,409 -0.30(-1.51%)
Aug 08, 2019 19.42 19.85 18.68 19.61 296,030 +0.30(+1.53%)
Aug 07, 2019 18.79 19.45 18.79 19.31 645,941 +0.27(+1.41%)
Aug 06, 2019 20.00 20.03 18.77 19.04 614,028 -0.62(-3.15%)
Aug 05, 2019 19.83 20.00 19.54 19.66 551,804 -0.83(-4.06%)
Aug 02, 2019 20.40 20.93 20.03 20.49 1,052,282 +0.48(+2.40%)
Aug 01, 2019 20.84 21.39 19.98 20.01 567,859 -0.90(-4.29%)
Jul 31, 2019 21.38 21.43 20.71 20.91 726,755 -0.52(-2.42%)
Jul 30, 2019 21.34 21.64 21.34 21.43 259,782 -0.06(-0.30%)
Jul 29, 2019 21.46 21.63 21.34 21.49 308,132 -0.04(-0.17%)
Jul 26, 2019 21.58 21.80 21.46 21.53 260,933 +0.06(+0.26%)
Jul 25, 2019 22.21 22.31 21.43 21.47 549,254 -0.90(-4.01%)
Jul 24, 2019 21.17 22.40 21.17 22.37 1,022,449 +1.27(+6.00%)
Jul 23, 2019 20.70 21.18 20.56 21.10 615,478 +0.57(+2.79%)
Jul 22, 2019 20.42 20.80 20.42 20.53 796,341 +0.25(+1.23%)
Jul 19, 2019 20.61 20.81 20.26 20.28 435,501 -0.31(-1.53%)
Jul 18, 2019 20.51 20.97 20.51 20.60 460,646 +0.08(+0.41%)
Jul 17, 2019 20.27 20.65 20.18 20.51 572,218 +0.32(+1.60%)
Jul 16, 2019 20.11 20.47 20.04 20.19 294,772 +0.05(+0.23%)
Jul 15, 2019 20.08 20.25 19.83 20.14 307,277 +0.12(+0.60%)
Jul 12, 2019 19.91 20.17 19.90 20.02 399,895 +0.14(+0.70%)
Jul 11, 2019 19.76 19.95 19.61 19.88 1,418,689 +0.13(+0.66%)
Jul 10, 2019 20.03 20.36 19.71 19.75 442,567 +0.01(+0.05%)
Jul 09, 2019 19.73 19.82 19.65 19.75 555,543 -0.07(-0.37%)
Jul 08, 2019 19.98 20.02 19.29 19.82 671,072 -1.01(-4.84%)
Jul 05, 2019 20.61 20.86 20.55 20.83 208,876 +0.04(+0.18%)
Jul 03, 2019 20.90 20.91 20.69 20.79 165,369 -0.06(-0.27%)
Jul 02, 2019 21.40 21.46 20.78 20.85 290,745 -0.66(-3.05%)
Jul 01, 2019 21.34 21.76 21.06 21.50 445,032 +0.67(+3.19%)
Jun 28, 2019 20.97 21.16 20.75 20.84 347,730 +0.02(+0.09%)
Jun 27, 2019 20.67 20.88 20.55 20.82 245,585 +0.34(+1.67%)
Jun 26, 2019 20.37 20.61 20.36 20.48 286,032 +0.43(+2.16%)
Jun 25, 2019 20.27 20.42 20.03 20.04 206,510 -0.27(-1.31%)
Jun 24, 2019 20.61 20.68 20.27 20.31 543,160 -0.30(-1.47%)
Jun 21, 2019 20.40 20.82 20.40 20.61 868,864 +0.04(+0.18%)
Jun 20, 2019 20.48 20.90 20.35 20.58 434,228 +0.41(+2.05%)
Jun 19, 2019 19.98 20.30 19.93 20.16 333,285 +0.29(+1.48%)
Jun 18, 2019 19.35 20.01 19.23 19.87 372,985 +0.71(+3.69%)
Jun 17, 2019 19.58 19.58 19.14 19.16 489,615 -0.46(-2.34%)
Jun 14, 2019 19.41 19.67 19.07 19.62 390,526 -0.09(-0.47%)
Jun 13, 2019 19.74 19.90 19.57 19.71 483,756 +0.02(+0.09%)
Jun 12, 2019 20.09 20.34 19.64 19.69 395,127 -0.47(-2.32%)
Jun 11, 2019 20.48 20.54 20.06 20.16 420,651 -0.06(-0.32%)
Jun 10, 2019 19.50 20.23 19.50 20.23 291,668 +0.81(+4.16%)
Jun 07, 2019 19.09 19.54 19.01 19.42 522,189 +0.12(+0.62%)
Jun 06, 2019 18.80 19.38 18.70 19.30 456,231 +0.53(+2.84%)
Jun 05, 2019 19.30 19.39 18.57 18.77 722,897 -0.50(-2.58%)
Jun 04, 2019 18.39 19.29 18.39 19.26 494,840 +1.13(+6.23%)
Jun 03, 2019 17.96 18.32 17.76 18.13 585,485 +0.31(+1.75%)
May 31, 2019 17.69 17.88 17.60 17.82 758,094 -0.08(-0.46%)
May 30, 2019 17.76 18.20 17.76 17.90 369,718 +0.16(+0.88%)
May 29, 2019 17.33 17.77 17.28 17.75 513,224 +0.25(+1.42%)
May 28, 2019 17.55 17.65 17.32 17.50 492,077 -0.02(-0.10%)
May 24, 2019 17.65 17.82 17.50 17.52 305,109 -0.07(-0.42%)
May 23, 2019 17.80 17.86 17.44 17.59 402,501 -0.44(-2.45%)
May 22, 2019 17.73 18.12 17.71 18.03 422,402 +0.28(+1.55%)
May 21, 2019 17.93 18.15 17.75 17.76 490,920 +0.13(+0.73%)
May 20, 2019 17.69 18.09 17.48 17.63 451,465 -0.42(-2.34%)
May 17, 2019 18.27 18.61 18.01 18.05 500,644 -0.47(-2.53%)
May 16, 2019 18.78 18.92 18.51 18.52 538,710 -0.41(-2.18%)
May 15, 2019 18.39 19.04 18.36 18.93 504,076 +0.40(+2.18%)
May 14, 2019 18.49 18.78 18.33 18.53 766,929 +0.28(+1.56%)
May 13, 2019 19.09 19.18 18.18 18.24 619,932 -1.40(-7.11%)
May 10, 2019 19.76 20.12 19.55 19.64 483,234 -0.16(-0.79%)
May 09, 2019 20.14 20.30 19.69 19.80 679,790 -0.67(-3.28%)
May 08, 2019 21.13 21.19 20.45 20.47 452,159 -0.67(-3.17%)
May 07, 2019 21.13 21.39 20.82 21.14 527,573 -0.32(-1.50%)
May 06, 2019 21.00 21.55 20.95 21.46 474,332 -0.18(-0.85%)
May 03, 2019 20.87 22.20 20.87 21.64 693,024 +0.85(+4.07%)
May 02, 2019 20.94 21.32 20.53 20.80 497,110 -0.20(-0.96%)
May 01, 2019 21.60 21.69 20.94 21.00 701,359 -0.39(-1.80%)
Apr 30, 2019 20.95 21.63 20.95 21.39 383,107 +0.28(+1.35%)
Apr 29, 2019 21.68 21.68 21.09 21.10 336,406 -0.61(-2.79%)
Apr 26, 2019 21.62 21.77 21.24 21.71 301,736 -0.05(-0.21%)
Apr 25, 2019 22.50 22.56 21.69 21.75 289,835 -0.62(-2.79%)
Apr 24, 2019 22.01 22.81 22.01 22.38 403,027 +0.44(+2.01%)
Apr 23, 2019 21.98 22.14 21.84 21.94 231,809 +0.12(+0.55%)
Apr 22, 2019 22.23 22.33 21.75 21.82 378,826 -0.51(-2.26%)
Apr 18, 2019 22.63 22.97 22.20 22.32 303,912 -0.26(-1.14%)
Apr 17, 2019 22.87 22.93 22.46 22.58 397,361 -0.10(-0.45%)
Apr 16, 2019 21.98 22.68 21.94 22.68 326,873 +0.81(+3.70%)
Apr 15, 2019 21.92 22.05 21.60 21.87 373,443 -0.06(-0.29%)
Apr 12, 2019 22.04 22.06 21.79 21.94 129,486 +0.14(+0.63%)
Apr 11, 2019 22.09 22.22 21.80 21.80 198,824 -0.27(-1.21%)
Apr 10, 2019 21.92 22.17 21.78 22.07 352,011 +0.17(+0.80%)
Apr 09, 2019 21.89 22.06 21.77 21.89 343,196 -0.18(-0.83%)
Apr 08, 2019 21.96 22.09 21.71 22.07 204,715 +0.13(+0.59%)
Apr 05, 2019 21.53 21.96 21.42 21.95 400,537 +0.44(+2.05%)
Apr 04, 2019 21.31 21.51 21.26 21.50 266,386 +0.21(+0.99%)
Apr 03, 2019 20.89 21.50 20.66 21.29 403,014 +0.70(+3.39%)
Apr 02, 2019 20.65 20.75 20.44 20.60 249,566 +0.01(+0.04%)
Apr 01, 2019 20.52 20.62 20.18 20.59 441,111 +0.27(+1.31%)
Mar 29, 2019 20.13 20.37 20.03 20.32 314,249 +0.37(+1.84%)
Mar 28, 2019 19.88 20.18 19.77 19.95 263,198 +0.06(+0.30%)
Mar 27, 2019 20.15 20.24 19.74 19.89 398,213 -0.25(-1.25%)
Mar 26, 2019 20.29 20.64 20.05 20.14 360,658 -0.03(-0.14%)
Mar 25, 2019 20.18 20.43 20.00 20.17 289,955 -0.06(-0.32%)
Mar 22, 2019 20.88 20.89 20.19 20.24 321,112 -0.72(-3.45%)
Mar 21, 2019 20.52 21.27 20.32 20.96 334,700 +0.50(+2.46%)
Mar 20, 2019 20.72 20.80 20.30 20.46 237,085 -0.27(-1.32%)
Mar 19, 2019 20.78 20.94 20.67 20.73 272,212 +0.00(+0.00%)
Mar 18, 2019 21.03 21.08 20.59 20.73 246,821 -0.28(-1.35%)
Mar 15, 2019 20.76 21.45 20.76 21.01 961,147 +0.26(+1.23%)
Mar 14, 2019 20.74 21.05 20.71 20.76 198,376 +0.02(+0.09%)
Mar 13, 2019 21.19 21.19 20.72 20.74 300,848 -0.32(-1.52%)
Mar 12, 2019 21.39 21.39 21.00 21.06 429,952 -0.31(-1.45%)
Mar 11, 2019 20.89 21.39 20.78 21.37 487,172 +0.62(+3.00%)
Mar 08, 2019 20.62 20.86 20.56 20.75 209,297 -0.05(-0.26%)
Mar 07, 2019 21.19 21.31 20.78 20.80 324,898 -0.52(-2.44%)
Mar 06, 2019 21.94 21.95 21.32 21.32 624,106 -0.44(-2.02%)
Mar 05, 2019 21.75 21.84 21.56 21.76 307,460 +0.01(+0.04%)
Mar 04, 2019 21.57 21.83 21.39 21.75 513,903 +0.33(+1.54%)
Mar 01, 2019 21.51 21.66 21.35 21.42 311,046 +0.11(+0.51%)
Feb 28, 2019 21.19 21.42 21.04 21.31 257,460 +0.02(+0.09%)
Feb 27, 2019 21.52 21.52 21.03 21.30 251,196 -0.25(-1.15%)
Feb 26, 2019 21.69 21.91 21.50 21.54 246,991 -0.24(-1.09%)
Feb 25, 2019 21.73 22.06 21.73 21.78 325,557 +0.24(+1.10%)
Feb 22, 2019 21.42 21.54 21.21 21.54 346,057 +0.20(+0.94%)
Feb 21, 2019 21.52 21.52 21.16 21.34 610,819 -0.22(-1.02%)
Feb 20, 2019 20.93 21.59 20.68 21.56 646,927 +0.65(+3.10%)
Feb 19, 2019 20.45 21.04 20.43 20.91 438,187 +0.44(+2.14%)
Feb 15, 2019 20.58 20.59 20.26 20.47 469,797 -0.06(-0.31%)
Feb 14, 2019 20.16 20.69 20.16 20.54 442,052 +0.33(+1.63%)
Feb 13, 2019 20.34 20.44 20.20 20.21 342,806 -0.06(-0.32%)
Feb 12, 2019 19.93 20.42 19.89 20.27 418,567 +0.51(+2.59%)
Feb 11, 2019 19.74 19.89 19.48 19.76 318,760 +0.02(+0.09%)
Feb 08, 2019 19.77 19.86 19.19 19.74 470,016 -0.24(-1.19%)
Feb 07, 2019 20.24 20.36 19.86 19.98 823,183 -0.49(-2.41%)
Feb 06, 2019 20.36 20.82 20.17 20.47 673,304 +0.28(+1.40%)
Feb 05, 2019 19.95 20.25 19.82 20.19 818,080 +0.21(+1.05%)
Feb 04, 2019 20.01 20.15 19.46 19.98 1,349,801 -0.14(-0.68%)
Feb 01, 2019 19.08 20.57 19.08 20.12 1,348,232 -0.48(-2.31%)
Jan 31, 2019 19.79 20.67 18.97 20.59 973,308 +0.88(+4.45%)
Jan 30, 2019 19.42 19.77 18.89 19.72 910,420 +0.58(+3.06%)
Jan 29, 2019 19.67 19.84 19.04 19.13 680,703 -0.60(-3.06%)
Jan 28, 2019 19.33 20.07 19.19 19.73 584,882 -0.04(-0.19%)
Jan 25, 2019 19.61 20.11 19.48 19.77 512,903 +0.37(+1.88%)
Jan 24, 2019 18.72 19.83 18.56 19.40 677,771 +1.19(+6.52%)
Jan 23, 2019 18.98 18.98 17.97 18.22 878,941 -0.63(-3.35%)
Jan 22, 2019 19.76 19.83 18.80 18.85 816,412 -1.07(-5.37%)
Jan 18, 2019 20.14 20.26 19.81 19.92 1,024,057 -0.09(-0.46%)
Jan 17, 2019 19.63 20.14 19.44 20.01 449,609 +0.26(+1.30%)
Jan 16, 2019 19.66 20.05 19.55 19.75 446,448 +0.09(+0.46%)
Jan 15, 2019 19.56 19.71 19.19 19.66 346,954 +0.16(+0.84%)
Jan 14, 2019 19.45 19.75 19.27 19.50 411,917 -0.16(-0.79%)
Jan 11, 2019 19.35 19.86 19.34 19.65 413,342 +0.17(+0.89%)
Jan 10, 2019 19.08 19.60 18.97 19.48 366,352 +0.27(+1.43%)
Jan 09, 2019 18.89 19.41 18.83 19.20 812,903 +0.39(+2.09%)
Jan 08, 2019 18.71 18.90 18.40 18.81 440,449 +0.21(+1.13%)
Jan 07, 2019 18.49 19.05 18.43 18.60 401,132 +0.30(+1.65%)
Jan 04, 2019 17.73 18.44 17.59 18.30 458,090 +0.82(+4.71%)
Jan 03, 2019 18.14 18.28 17.48 17.48 675,965 -1.06(-5.72%)
Jan 02, 2019 18.18 18.71 18.01 18.54 539,312 +0.01(+0.05%)
Dec 31, 2018 18.45 18.66 18.34 18.53 474,939 +0.24(+1.30%)
Dec 28, 2018 18.05 18.67 17.90 18.29 519,359 +0.38(+2.14%)
Dec 27, 2018 17.44 18.00 17.44 17.91 447,354 +0.20(+1.14%)
Dec 26, 2018 16.61 17.71 16.38 17.70 508,205 +1.28(+7.79%)
Dec 24, 2018 16.58 16.97 16.15 16.42 318,630 -0.16(-0.99%)
Dec 21, 2018 17.30 17.30 16.47 16.59 2,593,319 -0.52(-3.03%)
Dec 20, 2018 17.34 17.48 16.82 17.11 531,563 -0.20(-1.15%)
Dec 19, 2018 17.67 18.18 17.27 17.31 1,120,563 -0.46(-2.61%)
Dec 18, 2018 17.70 18.33 17.70 17.77 499,376 +0.25(+1.40%)
Dec 17, 2018 17.80 18.06 17.34 17.52 600,238 -0.26(-1.48%)
Dec 14, 2018 17.95 18.22 17.78 17.79 405,419 -0.37(-2.05%)
Dec 13, 2018 18.04 18.43 18.04 18.16 626,180 +0.17(+0.96%)
Dec 12, 2018 17.70 18.23 17.49 17.99 978,509 +0.61(+3.50%)
Dec 11, 2018 17.86 18.21 17.31 17.38 473,167 -0.25(-1.44%)
Dec 10, 2018 17.76 17.88 17.30 17.63 500,108 -0.12(-0.66%)
Dec 07, 2018 18.41 18.72 17.69 17.75 465,445 -0.71(-3.84%)
Dec 06, 2018 18.42 18.62 18.10 18.46 597,120 -0.42(-2.21%)
Dec 04, 2018 19.71 19.71 18.86 18.88 442,756 -1.04(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.