Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

17.29 -0.41 (-2.32%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 14.96 15.40 14.85 14.92 259,875 -0.08(-0.53%)
Nov 26, 2014 14.75 15.00 15.00 15.00 356,500 +0.23(+1.56%)
Nov 25, 2014 15.25 15.29 14.54 14.77 627,929 -0.36(-2.38%)
Nov 24, 2014 14.72 15.15 14.60 15.13 433,362 +0.36(+2.44%)
Nov 21, 2014 14.56 15.00 14.24 14.77 299,345 +0.36(+2.50%)
Nov 20, 2014 14.34 14.59 14.18 14.41 222,570 -0.02(-0.14%)
Nov 19, 2014 14.67 14.97 14.30 14.43 352,916 -0.34(-2.30%)
Nov 18, 2014 14.27 15.44 14.10 14.77 856,600 +0.72(+5.12%)
Nov 17, 2014 14.01 14.68 13.93 14.05 403,340 +0.02(+0.14%)
Nov 14, 2014 13.92 14.21 13.51 14.03 325,736 +0.16(+1.15%)
Nov 13, 2014 14.54 14.65 13.72 13.87 784,209 -0.16(-1.14%)
Nov 12, 2014 12.85 14.05 12.65 14.03 701,098 +1.12(+8.68%)
Nov 11, 2014 12.50 13.42 12.07 12.91 685,517 +0.36(+2.87%)
Nov 10, 2014 11.28 12.61 11.26 12.55 684,561 +1.28(+11.36%)
Nov 07, 2014 11.18 11.30 10.81 11.27 352,455 +0.09(+0.81%)
Nov 06, 2014 10.77 11.70 10.71 11.18 745,291 +0.49(+4.58%)
Nov 05, 2014 11.13 11.21 10.61 10.69 464,872 -0.29(-2.64%)
Nov 04, 2014 10.86 11.07 10.74 10.98 211,386 +0.10(+0.92%)
Nov 03, 2014 10.99 11.05 10.62 10.88 436,116 -0.11(-1.00%)
Oct 31, 2014 11.30 11.38 10.88 10.99 312,301 -0.17(-1.52%)
Oct 30, 2014 11.02 11.22 10.48 11.16 371,213 +0.04(+0.36%)
Oct 29, 2014 11.29 11.33 10.86 11.12 282,186 -0.19(-1.68%)
Oct 28, 2014 11.34 11.67 11.05 11.31 767,637 +0.08(+0.71%)
Oct 27, 2014 11.01 10.89 10.89 11.23 500,978 +0.34(+3.12%)
Oct 24, 2014 10.06 10.91 10.06 10.89 370,355 +0.84(+8.36%)
Oct 23, 2014 10.11 10.15 9.915 10.05 487,142 +0.05(+0.50%)
Oct 22, 2014 10.09 10.16 9.845 10.00 472,244 -0.09(-0.89%)
Oct 21, 2014 10.17 10.20 9.940 10.09 426,411 -0.01(-0.10%)
Oct 20, 2014 10.14 10.36 10.05 10.10 601,057 +0.14(+1.41%)
Oct 17, 2014 10.01 10.05 9.690 9.960 532,403 +0.00(+0.00%)
Oct 16, 2014 9.840 10.23 9.840 9.960 808,396 -0.04(-0.40%)
Oct 15, 2014 9.670 10.03 9.540 10.00 405,085 +0.17(+1.73%)
Oct 14, 2014 9.680 10.21 9.470 9.830 404,963 +0.22(+2.29%)
Oct 13, 2014 9.300 9.860 9.160 9.610 522,962 +0.23(+2.45%)
Oct 10, 2014 9.410 9.810 9.330 9.380 328,583 -0.22(-2.29%)
Oct 09, 2014 10.00 10.00 9.500 9.600 424,786 -0.39(-3.90%)
Oct 08, 2014 10.02 10.05 9.340 9.990 422,401 -0.06(-0.60%)
Oct 07, 2014 9.800 10.08 9.670 10.05 531,949 +0.09(+0.90%)
Oct 06, 2014 10.15 10.18 9.520 9.960 444,837 -0.22(-2.16%)
Oct 03, 2014 10.54 10.59 10.14 10.18 317,344 -0.31(-2.96%)
Oct 02, 2014 10.31 10.54 10.20 10.49 304,260 +0.14(+1.35%)
Oct 01, 2014 10.66 10.79 10.07 10.35 623,572 -0.32(-3.00%)
Sep 30, 2014 11.00 11.07 10.65 10.67 491,717 -0.33(-3.00%)
Sep 29, 2014 10.95 11.10 10.85 11.00 303,557 -0.09(-0.81%)
Sep 26, 2014 11.28 11.32 10.94 11.09 244,632 -0.14(-1.25%)
Sep 25, 2014 11.81 11.86 11.05 11.23 594,085 -0.31(-2.69%)
Sep 24, 2014 11.69 12.00 11.27 11.54 412,485 -0.39(-3.27%)
Sep 23, 2014 11.40 12.00 11.19 11.93 426,918 +0.79(+7.09%)
Sep 22, 2014 11.12 11.20 10.75 11.14 273,642 -0.07(-0.62%)
Sep 19, 2014 11.60 11.70 10.82 11.21 521,563 -0.35(-3.03%)
Sep 18, 2014 11.61 12.25 11.20 11.56 627,825 -0.04(-0.34%)
Sep 17, 2014 10.14 12.45 10.03 11.60 2,487,457 +1.61(+16.12%)
Sep 16, 2014 10.07 10.14 9.590 9.990 1,166,095 +0.06(+0.60%)
Sep 15, 2014 9.800 10.00 9.030 9.930 432,087 +0.42(+4.42%)
Sep 12, 2014 9.950 9.950 9.440 9.510 196,919 -0.43(-4.33%)
Sep 11, 2014 9.870 9.980 9.650 9.940 300,801 -0.04(-0.40%)
Sep 10, 2014 9.570 10.07 9.550 9.980 304,744 +0.44(+4.61%)
Sep 09, 2014 9.990 10.19 9.380 9.540 736,959 -0.24(-2.45%)
Sep 08, 2014 8.850 9.800 8.850 9.780 453,924 +0.94(+10.63%)
Sep 05, 2014 8.930 9.020 8.730 8.840 273,679 -0.12(-1.34%)
Sep 04, 2014 9.230 9.230 8.900 8.960 223,645 -0.26(-2.82%)
Sep 03, 2014 8.750 9.530 8.750 9.220 1,355,648 +0.77(+9.11%)
Sep 02, 2014 8.480 8.490 8.400 8.450 150,077 -0.03(-0.35%)
Aug 29, 2014 8.550 8.480 8.480 8.480 193,000 -0.07(-0.82%)
Aug 28, 2014 8.500 8.660 8.450 8.550 254,451 +0.03(+0.35%)
Aug 27, 2014 8.400 8.550 8.350 8.520 213,213 +0.09(+1.07%)
Aug 26, 2014 8.310 8.490 8.100 8.430 295,259 +0.12(+1.44%)
Aug 25, 2014 8.180 8.500 8.180 8.310 168,873 +0.21(+2.59%)
Aug 22, 2014 8.140 8.160 8.010 8.100 163,165 -0.01(-0.12%)
Aug 21, 2014 8.170 8.170 7.840 8.110 212,175 -0.09(-1.10%)
Aug 20, 2014 8.160 8.290 8.140 8.200 176,527 +0.07(+0.86%)
Aug 19, 2014 8.250 8.310 8.060 8.130 204,197 -0.15(-1.81%)
Aug 18, 2014 7.970 8.301 7.790 8.280 349,752 +0.36(+4.55%)
Aug 15, 2014 7.910 7.910 7.490 7.920 293,617 +0.40(+5.32%)
Aug 14, 2014 7.510 7.850 7.410 7.520 150,042 -0.03(-0.40%)
Aug 13, 2014 7.540 7.700 7.450 7.550 154,828 +0.01(+0.13%)
Aug 12, 2014 7.570 7.580 7.240 7.540 290,223 -0.06(-0.79%)
Aug 11, 2014 7.480 7.860 7.200 7.600 211,948 +0.14(+1.88%)
Aug 08, 2014 7.860 8.186 7.200 7.460 336,478 -0.37(-4.73%)
Aug 07, 2014 7.730 8.530 7.680 7.830 397,795 +0.04(+0.51%)
Aug 06, 2014 7.640 7.868 7.393 7.790 146,686 +0.06(+0.78%)
Aug 05, 2014 7.670 7.890 7.540 7.730 339,985 -0.06(-0.77%)
Aug 04, 2014 7.480 7.920 7.230 7.790 473,634 +0.42(+5.70%)
Aug 01, 2014 7.920 7.929 7.200 7.370 414,771 -0.54(-6.83%)
Jul 31, 2014 7.980 8.070 7.730 7.910 288,946 -0.26(-3.18%)
Jul 30, 2014 8.030 8.220 7.925 8.170 283,906 +0.23(+2.90%)
Jul 29, 2014 7.900 8.246 7.880 7.940 307,264 +0.03(+0.38%)
Jul 28, 2014 8.440 8.500 7.860 7.910 407,649 -0.53(-6.28%)
Jul 25, 2014 8.820 8.872 8.390 8.440 262,694 -0.48(-5.38%)
Jul 24, 2014 9.390 9.390 8.815 8.920 474,746 -0.39(-4.19%)
Jul 23, 2014 8.270 9.320 8.020 9.310 876,407 +1.05(+12.78%)
Jul 22, 2014 10.63 10.63 8.210 8.255 1,665,861 -1.33(-13.92%)
Jul 21, 2014 9.600 9.830 9.180 9.590 398,268 -0.10(-1.03%)
Jul 18, 2014 9.060 9.740 9.050 9.690 563,195 +0.65(+7.19%)
Jul 17, 2014 9.680 9.830 8.970 9.040 622,060 -0.71(-7.28%)
Jul 16, 2014 9.720 9.900 9.430 9.750 244,882 +0.12(+1.25%)
Jul 15, 2014 10.37 10.59 9.590 9.630 429,566 -0.71(-6.87%)
Jul 14, 2014 10.25 10.46 10.07 10.34 254,156 +0.29(+2.89%)
Jul 11, 2014 10.01 10.28 9.720 10.05 230,779 +0.08(+0.80%)
Jul 10, 2014 10.33 10.44 9.910 9.970 304,242 -0.66(-6.21%)
Jul 09, 2014 10.85 10.92 10.50 10.63 174,242 -0.22(-2.03%)
Jul 08, 2014 10.66 11.10 10.16 10.85 582,102 +0.19(+1.78%)
Jul 07, 2014 11.00 11.19 10.51 10.66 475,836 -0.41(-3.70%)
Jul 03, 2014 11.08 11.07 11.07 11.07 226,400 +0.04(+0.36%)
Jul 02, 2014 10.29 11.31 10.25 11.03 870,319 +1.04(+10.41%)
Jul 01, 2014 9.410 10.15 9.250 9.990 706,575 +0.60(+6.39%)
Jun 30, 2014 9.680 10.00 9.300 9.390 669,044 -0.10(-1.05%)
Jun 27, 2014 9.380 9.770 9.170 9.490 1,338,160 +0.02(+0.21%)
Jun 26, 2014 9.470 9.930 9.250 9.470 362,169 -0.05(-0.53%)
Jun 25, 2014 9.830 10.50 9.270 9.520 862,860 -0.41(-4.13%)
Jun 24, 2014 9.930 11.56 9.860 9.930 1,267,079 +0.24(+2.48%)
Jun 23, 2014 8.500 9.700 8.370 9.690 675,350 +1.11(+12.94%)
Jun 20, 2014 8.130 8.639 7.970 8.580 403,644 +0.56(+6.98%)
Jun 19, 2014 8.300 8.360 7.940 8.020 370,101 -0.22(-2.67%)
Jun 18, 2014 8.950 8.990 8.020 8.240 718,587 -0.58(-6.58%)
Jun 17, 2014 8.970 9.500 8.700 8.820 459,466 -0.20(-2.22%)
Jun 16, 2014 9.710 9.800 8.820 9.020 959,855 -0.59(-6.14%)
Jun 13, 2014 8.330 10.15 7.540 9.610 2,348,268 +0.79(+8.96%)
Jun 12, 2014 7.380 8.890 7.190 8.820 1,646,186 +1.52(+20.82%)
Jun 11, 2014 6.600 7.350 6.600 7.300 356,021 +0.69(+10.44%)
Jun 10, 2014 6.800 6.850 6.521 6.610 209,728 +0.11(+1.69%)
Jun 06, 2014 6.460 6.664 6.250 6.500 243,301 +0.05(+0.78%)
Jun 05, 2014 6.540 6.700 6.340 6.450 232,433 -0.04(-0.62%)
Jun 04, 2014 6.480 6.740 6.430 6.490 171,094 +0.01(+0.15%)
Jun 03, 2014 6.650 6.650 6.250 6.480 244,781 -0.17(-2.56%)
Jun 02, 2014 6.590 6.970 6.470 6.650 275,697 +0.12(+1.84%)
May 30, 2014 6.320 6.570 6.150 6.530 312,225 +0.26(+4.15%)
May 29, 2014 6.200 6.321 5.970 6.270 276,020 +0.11(+1.79%)
May 28, 2014 6.110 6.320 5.780 6.160 277,544 +0.06(+0.98%)
May 27, 2014 5.530 6.387 5.510 6.100 793,015 +0.75(+14.02%)
May 23, 2014 5.310 5.350 5.350 5.350 309,900 +0.15(+2.88%)
May 22, 2014 5.020 5.220 4.730 5.200 232,985 +0.52(+11.11%)
May 21, 2014 4.880 4.900 4.420 4.680 267,785 -0.15(-3.11%)
May 20, 2014 4.960 5.230 4.720 4.830 257,217 -0.12(-2.42%)
May 19, 2014 5.070 5.306 4.800 4.950 168,361 -0.14(-2.75%)
May 16, 2014 5.060 5.370 4.720 5.090 217,229 +0.01(+0.20%)
May 15, 2014 4.710 5.150 4.500 5.080 220,899 +0.57(+12.64%)
May 14, 2014 4.690 4.940 4.500 4.510 286,079 -0.23(-4.85%)
May 13, 2014 4.750 5.320 4.730 4.740 332,964 -0.07(-1.46%)
May 12, 2014 4.560 5.000 4.510 4.810 209,152 +0.23(+5.02%)
May 09, 2014 4.780 4.900 4.450 4.580 214,092 -0.23(-4.78%)
May 08, 2014 5.050 5.700 4.810 4.810 170,571 -0.03(-0.62%)
May 07, 2014 5.330 5.510 4.760 4.840 238,529 -0.51(-9.53%)
May 06, 2014 5.450 5.500 5.300 5.350 104,359 -0.15(-2.73%)
May 05, 2014 5.230 5.550 5.120 5.500 61,903 +0.21(+3.97%)
May 02, 2014 5.410 5.430 5.180 5.290 90,629 -0.08(-1.49%)
May 01, 2014 5.290 5.680 5.110 5.370 168,360 +0.04(+0.75%)
Apr 30, 2014 5.040 5.370 4.926 5.330 158,073 +0.25(+4.92%)
Apr 29, 2014 5.150 5.450 4.940 5.080 143,532 -0.07(-1.36%)
Apr 28, 2014 4.690 5.267 4.670 5.150 199,560 +0.45(+9.57%)
Apr 25, 2014 5.100 5.130 4.620 4.700 243,454 -0.44(-8.56%)
Apr 24, 2014 5.160 5.500 4.700 5.140 378,024 -0.02(-0.39%)
Apr 23, 2014 5.780 5.780 5.100 5.160 233,471 -0.66(-11.34%)
Apr 22, 2014 5.550 6.120 5.310 5.820 182,364 +0.31(+5.63%)
Apr 21, 2014 5.270 5.620 4.916 5.510 151,854 +0.24(+4.55%)
Apr 17, 2014 5.150 5.270 5.270 5.270 112,800 +0.14(+2.73%)
Apr 16, 2014 5.340 5.528 4.990 5.130 181,736 -0.20(-3.75%)
Apr 15, 2014 5.480 5.530 4.590 5.330 438,073 -0.16(-2.91%)
Apr 14, 2014 5.520 5.760 5.250 5.490 285,436 -0.01(-0.18%)
Apr 11, 2014 6.060 6.280 5.380 5.500 325,619 -0.64(-10.42%)
Apr 10, 2014 6.680 6.680 5.890 6.140 255,710 -0.57(-8.49%)
Apr 09, 2014 6.310 6.770 6.120 6.710 191,260 +0.45(+7.19%)
Apr 08, 2014 6.220 6.550 6.100 6.260 282,277 +0.02(+0.32%)
Apr 07, 2014 6.130 6.510 6.080 6.240 166,676 +0.06(+0.97%)
Apr 04, 2014 6.670 6.894 6.000 6.180 313,936 -0.48(-7.21%)
Apr 03, 2014 6.910 7.044 6.440 6.660 216,215 -0.22(-3.20%)
Apr 02, 2014 7.050 7.050 6.800 6.880 209,245 -0.17(-2.34%)
Apr 01, 2014 6.790 7.190 6.720 7.045 247,489 +0.14(+2.10%)
Mar 31, 2014 6.520 7.070 6.420 6.900 430,874 +0.39(+5.99%)
Mar 28, 2014 6.570 6.840 6.410 6.510 196,035 -0.08(-1.21%)
Mar 27, 2014 6.450 6.850 6.100 6.590 149,138 +0.16(+2.49%)
Mar 26, 2014 6.710 6.922 6.400 6.430 231,834 -0.27(-4.03%)
Mar 25, 2014 6.970 7.170 6.690 6.700 235,652 -0.24(-3.46%)
Mar 24, 2014 6.980 6.990 6.250 6.940 424,566 -0.03(-0.43%)
Mar 21, 2014 7.250 7.346 6.820 6.970 428,452 -0.27(-3.73%)
Mar 20, 2014 7.260 7.590 7.130 7.240 159,517 -0.07(-0.96%)
Mar 19, 2014 7.520 7.741 7.120 7.310 417,714 +0.01(+0.14%)
Mar 18, 2014 7.250 7.660 7.120 7.300 357,545 +0.06(+0.83%)
Mar 17, 2014 7.580 7.840 7.220 7.240 204,176 -0.35(-4.61%)
Mar 14, 2014 7.590 7.654 7.150 7.590 357,999 +0.04(+0.53%)
Mar 13, 2014 7.390 8.020 7.370 7.550 558,583 +0.15(+2.03%)
Mar 12, 2014 7.000 7.850 7.000 7.400 499,192 +0.69(+10.28%)
Mar 11, 2014 6.570 6.950 6.570 6.710 171,878 +0.11(+1.67%)
Mar 10, 2014 6.830 6.840 6.370 6.600 222,563 -0.30(-4.35%)
Mar 07, 2014 6.870 7.190 6.850 6.900 223,305 +0.07(+1.02%)
Mar 06, 2014 6.920 7.290 6.760 6.830 273,146 -0.09(-1.30%)
Mar 05, 2014 6.850 7.050 6.720 6.920 248,297 +0.08(+1.17%)
Mar 04, 2014 6.660 7.080 6.660 6.840 208,269 +0.24(+3.64%)
Mar 03, 2014 6.500 6.859 6.300 6.600 194,143 +0.00(+0.00%)
Feb 28, 2014 6.790 7.060 6.401 6.600 319,921 -0.17(-2.51%)
Feb 27, 2014 6.350 7.317 6.350 6.770 887,088 +0.42(+6.61%)
Feb 26, 2014 5.910 6.400 5.850 6.350 503,731 +0.54(+9.29%)
Feb 25, 2014 6.040 6.080 5.740 5.810 214,275 -0.19(-3.17%)
Feb 24, 2014 5.602 6.050 5.590 6.000 500,240 +0.41(+7.33%)
Feb 21, 2014 5.780 5.860 5.540 5.590 182,708 -0.15(-2.61%)
Feb 20, 2014 5.770 5.930 5.670 5.740 280,259 +0.00(+0.00%)
Feb 19, 2014 5.920 5.930 5.650 5.740 186,273 -0.17(-2.88%)
Feb 18, 2014 5.710 5.950 5.560 5.910 279,591 +0.31(+5.54%)
Feb 14, 2014 5.710 5.600 5.600 5.600 119,300 -0.03(-0.53%)
Feb 13, 2014 5.520 5.782 5.330 5.630 247,047 +0.05(+0.90%)
Feb 12, 2014 5.660 5.900 5.550 5.580 282,023 -0.07(-1.24%)
Feb 11, 2014 5.790 5.850 5.600 5.650 123,048 -0.17(-2.92%)
Feb 10, 2014 5.640 5.850 5.430 5.820 155,143 +0.22(+3.93%)
Feb 07, 2014 5.570 5.740 5.340 5.600 164,547 +0.04(+0.72%)
Feb 06, 2014 5.480 5.775 5.460 5.560 133,103 +0.08(+1.46%)
Feb 05, 2014 5.750 5.812 5.140 5.480 393,393 -0.33(-5.68%)
Feb 04, 2014 5.960 6.150 5.750 5.810 195,873 -0.22(-3.65%)
Feb 03, 2014 6.080 6.110 5.830 6.030 212,828 +0.03(+0.50%)
Jan 31, 2014 6.070 6.119 5.790 6.000 253,614 -0.14(-2.28%)
Jan 30, 2014 5.790 6.150 5.630 6.140 335,396 +0.38(+6.60%)
Jan 29, 2014 5.660 5.880 5.580 5.760 270,259 +0.07(+1.23%)
Jan 28, 2014 5.400 5.690 5.281 5.690 356,276 +0.31(+5.76%)
Jan 27, 2014 5.600 5.640 5.270 5.380 470,962 -0.16(-2.89%)
Jan 24, 2014 5.450 5.669 5.282 5.540 394,369 +0.17(+3.17%)
Jan 23, 2014 5.090 5.400 5.050 5.370 302,932 +0.24(+4.68%)
Jan 22, 2014 5.110 5.140 5.000 5.130 213,621 +0.03(+0.59%)
Jan 21, 2014 4.940 5.150 4.940 5.100 161,490 +0.16(+3.24%)
Jan 17, 2014 5.020 4.940 4.940 4.940 179,200 -0.07(-1.40%)
Jan 16, 2014 5.130 5.180 4.910 5.010 196,115 -0.09(-1.76%)
Jan 15, 2014 4.770 5.180 4.750 5.100 409,513 +0.33(+6.92%)
Jan 14, 2014 4.450 4.850 4.450 4.770 410,008 +0.43(+9.91%)
Jan 13, 2014 4.280 4.580 4.200 4.340 244,664 +0.07(+1.64%)
Jan 10, 2014 4.230 4.400 4.100 4.270 318,686 +0.06(+1.43%)
Jan 09, 2014 4.150 4.290 4.020 4.210 138,557 +0.08(+1.94%)
Jan 08, 2014 4.160 4.290 3.910 4.130 159,170 -0.05(-1.20%)
Jan 07, 2014 4.110 4.350 4.100 4.180 85,417 -0.03(-0.71%)
Jan 06, 2014 4.350 4.350 4.110 4.210 76,450 -0.12(-2.77%)
Jan 03, 2014 4.120 4.350 4.120 4.330 201,612 +0.23(+5.61%)
Jan 02, 2014 3.960 4.120 3.830 4.100 81,388 +0.20(+5.13%)
Dec 31, 2013 3.840 3.900 3.900 3.900 199,600 +0.07(+1.83%)
Dec 30, 2013 3.800 3.840 3.690 3.830 159,676 +0.03(+0.79%)
Dec 27, 2013 3.860 3.905 3.680 3.800 191,434 -0.04(-1.04%)
Dec 26, 2013 3.860 3.875 3.780 3.840 113,689 -0.03(-0.78%)
Dec 24, 2013 3.740 3.926 3.672 3.870 107,479 +0.13(+3.48%)
Dec 23, 2013 3.750 3.800 3.600 3.740 135,460 -0.01(-0.27%)
Dec 20, 2013 3.610 3.910 3.610 3.750 281,462 +0.16(+4.46%)
Dec 19, 2013 3.630 3.700 3.530 3.590 47,376 -0.04(-1.10%)
Dec 18, 2013 3.610 3.690 3.528 3.630 56,846 +0.05(+1.40%)
Dec 17, 2013 3.730 3.730 3.560 3.580 72,819 -0.18(-4.79%)
Dec 16, 2013 3.570 3.790 3.521 3.760 136,403 +0.19(+5.32%)
Dec 13, 2013 3.800 3.810 3.510 3.570 131,674 -0.12(-3.25%)
Dec 12, 2013 3.510 3.840 3.504 3.690 250,534 +0.23(+6.65%)
Dec 11, 2013 3.480 3.510 3.340 3.460 173,724 -0.03(-0.86%)
Dec 10, 2013 4.210 4.210 3.400 3.490 405,669 -0.41(-10.51%)
Dec 09, 2013 4.180 4.380 3.850 3.900 201,828 -0.26(-6.25%)
Dec 06, 2013 4.530 4.630 4.090 4.160 0 -0.15(-3.48%)
Dec 05, 2013 4.070 4.340 3.895 4.310 0 +0.24(+5.90%)
Dec 04, 2013 4.320 4.400 4.020 4.070 0 -0.23(-5.35%)
Dec 03, 2013 4.490 4.490 4.060 4.300 222,122 -0.17(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.