Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

N/A UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2010 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Sep 27, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2010 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Apr 20, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2010 0.0001 0.0001 0.0001 0.0001 83,399,992 +0.00(+0.00%)
Apr 15, 2010 0.0001 0.0001 0.0001 0.0001 230,002 +0.00(+0.00%)
Mar 16, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2010 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 08, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2010 0.0001 0.0001 0.0001 0.0001 3,692,000 +0.00(+0.00%)
Feb 25, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2010 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 08, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2010 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 16, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2009 0.0001 0.0001 0.0001 0.0001 5,446,856 +0.00(+0.00%)
Dec 14, 2009 0.0001 0.0001 0.0001 0.0001 2,158,900 +0.00(+0.00%)
Dec 11, 2009 0.0001 0.0001 0.0001 0.0001 12,075,000 +0.00(+0.00%)
Dec 10, 2009 0.0001 0.0001 0.0001 0.0001 25,675,000 +0.00(+0.00%)
Dec 09, 2009 0.0001 0.0001 0.0001 0.0001 28,000,000 +0.00(+0.00%)
Dec 08, 2009 0.0001 0.0001 0.0001 0.0001 111,070,000 +0.00(+0.00%)
Dec 07, 2009 0.0001 0.0001 0.0001 0.0001 902,716,352 +0.00(+0.00%)
Dec 04, 2009 0.0001 0.0001 0.0001 0.0001 127,350,000 +0.00(+0.00%)
Dec 03, 2009 0.0001 0.0001 0.0001 0.0001 71,410,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.