Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

N/A UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0001 0.0001 0.0001 0.0001 72,590,800 +0.00(+0.00%)
Nov 26, 2008 0.0001 0.0002 0.0001 0.0001 379,844,352 +0.00(+0.00%)
Nov 25, 2008 0.0001 0.0001 0.0001 0.0001 25,542,500 +0.00(+0.00%)
Nov 24, 2008 0.0001 0.0001 0.0001 0.0001 22,550,000 +0.00(+0.00%)
Nov 21, 2008 0.0001 0.0001 0.0001 0.0001 46,329,500 +0.00(+0.00%)
Nov 20, 2008 0.0001 0.0001 0.0001 0.0001 59,635,352 +0.00(+0.00%)
Nov 19, 2008 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Nov 18, 2008 0.0001 0.0001 0.0001 0.0001 7,363,999 +0.00(+0.00%)
Nov 17, 2008 0.0001 0.0001 0.0001 0.0001 27,130,000 +0.00(+0.00%)
Nov 14, 2008 0.0001 0.0001 0.0001 0.0001 26,541,106 +0.00(+0.00%)
Nov 13, 2008 0.0001 0.0001 0.0001 0.0001 21,591,700 +0.00(+0.00%)
Nov 12, 2008 0.0001 0.0001 0.0001 0.0001 1,999,799 +0.00(+0.00%)
Nov 11, 2008 0.0001 0.0001 0.0001 0.0001 11,104,200 +0.00(+0.00%)
Nov 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2008 0.0001 0.0001 0.0001 0.0001 10,980,000 +0.00(+0.00%)
Nov 06, 2008 0.0001 0.0001 0.0001 0.0001 73,530,000 +0.00(+0.00%)
Nov 05, 2008 0.0001 0.0001 0.0001 0.0001 8,250,000 +0.00(+0.00%)
Nov 04, 2008 0.0001 0.0001 0.0001 0.0001 22,059,900 +0.00(+0.00%)
Nov 03, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2008 0.0001 0.0001 0.0001 0.0001 57,650,000 +0.00(+0.00%)
Oct 30, 2008 0.0001 0.0001 0.0001 0.0001 132,585,504 +0.00(+0.00%)
Oct 29, 2008 0.0001 0.0001 0.0001 0.0001 44,096,596 +0.00(+0.00%)
Oct 28, 2008 0.0001 0.0002 0.0001 0.0001 181,233,392 +0.00(+0.00%)
Oct 27, 2008 0.0002 0.0002 0.0001 0.0001 149,201,792 +0.00(+0.00%)
Oct 24, 2008 0.0001 0.0002 0.0001 0.0001 145,429,840 -0.00(-50.00%)
Oct 23, 2008 0.0001 0.0002 0.0001 0.0002 2,989,850 +0.00(+100.00%)
Oct 22, 2008 0.0002 0.0002 0.0001 0.0001 63,156,248 +0.00(+0.00%)
Oct 21, 2008 0.0001 0.0002 0.0001 0.0001 240,588,240 -0.00(-50.00%)
Oct 20, 2008 0.0002 0.0002 0.0001 0.0002 161,074,000 +0.00(+0.00%)
Oct 17, 2008 0.0002 0.0002 0.0001 0.0002 98,058,832 +0.00(+0.00%)
Oct 16, 2008 0.0002 0.0002 0.0001 0.0002 12,433,700 +0.00(+0.00%)
Oct 15, 2008 0.0002 0.0002 0.0001 0.0002 24,588,842 +0.00(+0.00%)
Oct 14, 2008 0.0002 0.0002 0.0001 0.0002 103,371,288 +0.00(+0.00%)
Oct 13, 2008 0.0002 0.0002 0.0001 0.0002 289,123,008 +0.00(+0.00%)
Oct 10, 2008 0.0002 0.0002 0.0001 0.0002 87,574,760 +0.00(+0.00%)
Oct 09, 2008 0.0002 0.0002 0.0001 0.0002 82,879,032 +0.00(+0.00%)
Oct 08, 2008 0.0002 0.0002 0.0001 0.0002 67,155,496 +0.00(+0.00%)
Oct 07, 2008 0.0002 0.0002 0.0001 0.0002 237,339,776 +0.00(+0.00%)
Oct 06, 2008 0.0002 0.0003 0.0001 0.0002 257,380,048 +0.00(+0.00%)
Oct 03, 2008 0.0002 0.0002 0.0001 0.0002 65,087,120 +0.00(+0.00%)
Oct 02, 2008 0.0002 0.0002 0.0001 0.0002 79,393,432 +0.00(+100.00%)
Oct 01, 2008 0.0002 0.0002 0.0001 0.0001 194,873,344 +0.00(+0.00%)
Sep 30, 2008 0.0002 0.0002 0.0001 0.0001 57,078,216 +0.00(+0.00%)
Sep 29, 2008 0.0002 0.0002 0.0001 0.0001 100,417,048 +0.00(+0.00%)
Sep 26, 2008 0.0001 0.0002 0.0001 0.0001 228,291,168 -0.00(-50.00%)
Sep 25, 2008 0.0001 0.0002 0.0001 0.0002 17,819,000 +0.00(+100.00%)
Sep 24, 2008 0.0001 0.0002 0.0001 0.0001 157,554,784 -0.00(-50.00%)
Sep 23, 2008 0.0002 0.0002 0.0001 0.0002 48,020,000 +0.00(+0.00%)
Sep 22, 2008 0.0002 0.0002 0.0001 0.0002 44,627,200 +0.00(+100.00%)
Sep 19, 2008 0.0002 0.0002 0.0001 0.0001 21,775,032 +0.00(+0.00%)
Sep 18, 2008 0.0002 0.0002 0.0001 0.0001 28,040,900 +0.00(+0.00%)
Sep 17, 2008 0.0001 0.0002 0.0001 0.0001 39,106,832 -0.00(-50.00%)
Sep 16, 2008 0.0001 0.0002 0.0001 0.0002 21,153,664 +0.00(+100.00%)
Sep 15, 2008 0.0001 0.0002 0.0001 0.0001 13,828,999 -0.00(-50.00%)
Sep 12, 2008 0.0001 0.0002 0.0001 0.0002 21,250,550 +0.00(+0.00%)
Sep 11, 2008 0.0002 0.0002 0.0001 0.0002 10,721,000 +0.00(+0.00%)
Sep 10, 2008 0.0002 0.0002 0.0001 0.0002 11,099,000 +0.00(+0.00%)
Sep 09, 2008 0.0002 0.0002 0.0001 0.0002 69,273,664 +0.00(+0.00%)
Sep 08, 2008 0.0001 0.0002 0.0001 0.0002 103,497,768 +0.00(+100.00%)
Sep 05, 2008 0.0001 0.0002 0.0001 0.0001 391,076,640 +0.00(+0.00%)
Sep 04, 2008 0.0002 0.0002 0.0001 0.0001 24,630,848 -0.00(-50.00%)
Sep 03, 2008 0.0002 0.0002 0.0001 0.0002 7,700,250 +0.00(+0.00%)
Sep 02, 2008 0.0002 0.0002 0.0001 0.0002 42,848,000 +0.00(+100.00%)
Aug 29, 2008 0.0002 0.0002 0.0001 0.0001 15,558,000 -0.00(-50.00%)
Aug 28, 2008 0.0002 0.0002 0.0001 0.0002 80,473,032 +0.00(+0.00%)
Aug 27, 2008 0.0003 0.0003 0.0001 0.0002 241,800,016 -0.00(-33.33%)
Aug 26, 2008 0.0002 0.0003 0.0002 0.0003 88,206,904 +0.00(+50.00%)
Aug 25, 2008 0.0002 0.0003 0.0001 0.0002 518,448,256 +0.00(+100.00%)
Aug 22, 2008 0.0002 0.0002 0.0001 0.0001 144,260,240 -0.00(-50.00%)
Aug 21, 2008 0.0003 0.0003 0.0001 0.0002 160,718,864 -0.00(-33.33%)
Aug 20, 2008 0.0002 0.0003 0.0001 0.0003 607,536,960 +0.00(+50.00%)
Aug 19, 2008 0.0002 0.0002 0.0001 0.0002 38,035,848 +0.00(+0.00%)
Aug 18, 2008 0.0002 0.0002 0.0001 0.0002 26,856,400 +0.00(+0.00%)
Aug 15, 2008 0.0002 0.0002 0.0001 0.0002 16,349,750 +0.00(+0.00%)
Aug 14, 2008 0.0001 0.0002 0.0001 0.0002 61,928,996 +0.00(+100.00%)
Aug 13, 2008 0.0001 0.0002 0.0001 0.0001 147,487,696 +0.00(+0.00%)
Aug 12, 2008 0.0001 0.0001 0.0001 0.0001 37,700,000 +0.00(+0.00%)
Aug 11, 2008 0.0001 0.0001 0.0001 0.0001 9,009,998 +0.00(+0.00%)
Aug 08, 2008 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2008 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 04, 2008 0.0001 0.0001 0.0001 0.0001 68,000 +0.00(+0.00%)
Aug 01, 2008 0.0001 0.0001 0.0001 0.0001 2,950,000 +0.00(+0.00%)
Jul 31, 2008 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Jul 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 25, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 24, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 23, 2008 0.0001 0.0001 0.0001 0.0001 1,190,000 +0.00(+0.00%)
Jul 22, 2008 0.0001 0.0001 0.0001 0.0001 10,130,000 +0.00(+0.00%)
Jul 21, 2008 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Jul 18, 2008 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Jul 17, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2008 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 04, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2008 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jun 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2008 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jun 19, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2008 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 06, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2008 0.0001 0.0001 0.0001 0.0001 987,298 +0.00(+0.00%)
Jun 04, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2008 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
May 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 26, 2008 0.0001 0.0001 0.0001 0.0001 412,400 +0.00(+0.00%)
May 23, 2008 0.0001 0.0001 0.0001 0.0001 412,400 +0.00(+0.00%)
May 22, 2008 0.0001 0.0001 0.0001 0.0001 385,000 +0.00(+0.00%)
May 21, 2008 0.0001 0.0001 0.0001 0.0001 8,351,001 +0.00(+0.00%)
May 20, 2008 0.0001 0.0001 0.0001 0.0001 21,998 +0.00(+0.00%)
May 19, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2008 0.0001 0.0001 0.0001 0.0001 1,275,000 +0.00(+0.00%)
Apr 28, 2008 0.0001 0.0001 0.0001 0.0001 52,288,796 +0.00(+0.00%)
Apr 25, 2008 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 24, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2008 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Apr 18, 2008 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Apr 17, 2008 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 16, 2008 0.0001 0.0001 0.0001 0.0001 2,490,000 +0.00(+0.00%)
Apr 15, 2008 0.0001 0.0001 0.0001 0.0001 1,380,000 +0.00(+0.00%)
Apr 14, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 10, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 09, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2008 0.0001 0.0001 0.0001 0.0001 1,740,000 +0.00(+0.00%)
Apr 07, 2008 0.0001 0.0001 0.0001 0.0001 3,590,250 +0.00(+0.00%)
Apr 04, 2008 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 03, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2008 0.0001 0.0001 0.0001 0.0001 3,435,000 +0.00(+0.00%)
Mar 31, 2008 0.0001 0.0001 0.0001 0.0001 1,076,000 +0.00(+0.00%)
Mar 28, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 26, 2008 0.0001 0.0001 0.0001 0.0001 6,900,000 +0.00(+0.00%)
Mar 25, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 24, 2008 0.0001 0.0001 0.0001 0.0001 2,890,000 +0.00(+0.00%)
Mar 21, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2008 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 18, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2008 0.0001 0.0001 0.0001 0.0001 3,069,998 +0.00(+0.00%)
Mar 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2008 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 10, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2008 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 05, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2008 0.0001 0.0001 0.0001 0.0001 5,330,000 +0.00(+0.00%)
Mar 03, 2008 0.0001 0.0001 0.0001 0.0001 3,309,900 +0.00(+0.00%)
Feb 29, 2008 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Feb 28, 2008 0.0001 0.0001 0.0001 0.0001 1,690,000 +0.00(+0.00%)
Feb 27, 2008 0.0001 0.0001 0.0001 0.0001 10,499,999 +0.00(+0.00%)
Feb 26, 2008 0.0001 0.0001 0.0001 0.0001 1,780,000 +0.00(+0.00%)
Feb 25, 2008 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Feb 22, 2008 0.0001 0.0001 0.0001 0.0001 2,665,000 +0.00(+0.00%)
Feb 21, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2008 0.0001 0.0001 0.0001 0.0001 20,173,888 +0.00(+0.00%)
Feb 19, 2008 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Feb 18, 2008 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 15, 2008 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 14, 2008 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2008 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 11, 2008 0.0001 0.0001 0.0001 0.0001 4,550,000 +0.00(+0.00%)
Feb 08, 2008 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 07, 2008 0.0001 0.0001 0.0001 0.0001 14,204,400 +0.00(+0.00%)
Feb 06, 2008 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Feb 05, 2008 0.0001 0.0001 0.0001 0.0001 841,000 +0.00(+0.00%)
Feb 04, 2008 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Feb 01, 2008 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Jan 31, 2008 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Jan 30, 2008 0.0001 0.0001 0.0001 0.0001 3,782,700 +0.00(+0.00%)
Jan 29, 2008 0.0001 0.0001 0.0001 0.0001 2,071,600 +0.00(+0.00%)
Jan 28, 2008 0.0001 0.0001 0.0001 0.0001 1,007,500 +0.00(+0.00%)
Jan 25, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2008 0.0001 0.0001 0.0001 0.0001 8,220,000 +0.00(+0.00%)
Jan 21, 2008 0.0001 0.0001 0.0001 0.0001 6,180,100 +0.00(+0.00%)
Jan 18, 2008 0.0001 0.0001 0.0001 0.0001 6,180,100 +0.00(+0.00%)
Jan 17, 2008 0.0001 0.0001 0.0001 0.0001 57,075,000 +0.00(+0.00%)
Jan 16, 2008 0.0001 0.0001 0.0001 0.0001 12,644,500 +0.00(+0.00%)
Jan 15, 2008 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Jan 14, 2008 0.0001 0.0001 0.0001 0.0001 1,039,900 +0.00(+0.00%)
Jan 11, 2008 0.0001 0.0001 0.0001 0.0001 62,830,600 +0.00(+0.00%)
Jan 10, 2008 0.0001 0.0001 0.0001 0.0001 7,149,999 +0.00(+0.00%)
Jan 09, 2008 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Jan 08, 2008 0.0001 0.0001 0.0001 0.0001 10,626,875 +0.00(+0.00%)
Jan 07, 2008 0.0001 0.0001 0.0001 0.0001 56,125,000 +0.00(+0.00%)
Jan 04, 2008 0.0001 0.0001 0.0001 0.0001 71,850,000 +0.00(+0.00%)
Jan 03, 2008 0.0001 0.0001 0.0001 0.0001 55,760,664 +0.00(+0.00%)
Jan 02, 2008 0.0001 0.0001 0.0001 0.0001 11,839,334 +0.00(+0.00%)
Jan 01, 2008 0.0001 0.0001 0.0001 0.0001 28,213,898 +0.00(+0.00%)
Dec 31, 2007 0.0001 0.0001 0.0001 0.0001 28,213,898 +0.00(+0.00%)
Dec 28, 2007 0.0001 0.0001 0.0001 0.0001 51,180,200 +0.00(+0.00%)
Dec 27, 2007 0.0001 0.0001 0.0001 0.0001 169,874,992 +0.00(+0.00%)
Dec 26, 2007 0.0001 0.0002 0.0001 0.0001 66,605,132 +0.00(+0.00%)
Dec 24, 2007 0.0001 0.0002 0.0001 0.0001 36,800,000 +0.00(+0.00%)
Dec 21, 2007 0.0001 0.0002 0.0001 0.0001 12,767,710 -0.00(-50.00%)
Dec 20, 2007 0.0001 0.0002 0.0001 0.0002 7,104,999 +0.00(+0.00%)
Dec 19, 2007 0.0002 0.0002 0.0001 0.0002 7,505,902 +0.00(+100.00%)
Dec 18, 2007 0.0001 0.0002 0.0001 0.0001 13,081,050 +0.00(+0.00%)
Dec 17, 2007 0.0002 0.0002 0.0001 0.0001 40,250,000 -0.00(-50.00%)
Dec 14, 2007 0.0002 0.0002 0.0001 0.0002 26,885,450 +0.00(+0.00%)
Dec 13, 2007 0.0002 0.0002 0.0001 0.0002 3,214,900 +0.00(+100.00%)
Dec 12, 2007 0.0002 0.0002 0.0001 0.0001 119,997,536 -0.00(-50.00%)
Dec 11, 2007 0.0002 0.0002 0.0001 0.0002 36,999,240 +0.00(+0.00%)
Dec 10, 2007 0.0002 0.0002 0.0001 0.0002 14,280,000 +0.00(+0.00%)
Dec 07, 2007 0.0002 0.0002 0.0002 0.0002 9,192,500 +0.00(+0.00%)
Dec 06, 2007 0.0002 0.0002 0.0001 0.0002 47,535,000 +0.00(+0.00%)
Dec 05, 2007 0.0002 0.0002 0.0001 0.0002 26,558,948 +0.00(+0.00%)
Dec 04, 2007 0.0002 0.0002 0.0001 0.0002 19,039,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.