Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Limited (OP: GRYCF )

N/A UNCHANGED
Last Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2022 0.0600 0 +0.00(+0.00%)
Nov 01, 2022 0.0600 0 +0.00(+0.00%)
Oct 25, 2022 0.0600 0 +0.00(+0.00%)
Oct 17, 2022 0.0600 0 -0.01(-9.09%)
Oct 13, 2022 0.0660 0 -0.00(-5.71%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Oct 04, 2022 0.0800 0 +0.00(+5.82%)
Oct 03, 2022 0.0756 0.0756 0.0756 0.0756 200 -0.02(-21.25%)
Sep 14, 2022 0.0960 0 -0.01(-8.13%)
Sep 08, 2022 0.1045 0 +0.01(+12.37%)
Sep 07, 2022 0.0900 0.0930 0.0900 0.0930 28,895 +0.00(+3.33%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 1,095 +0.01(+6.51%)
Aug 30, 2022 0.0845 0 -0.02(-15.50%)
Aug 25, 2022 0.1000 0 +0.00(+0.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 750 -0.00(-0.30%)
Aug 23, 2022 0.1003 0.1130 0.1003 0.1003 9,990 -0.02(-15.00%)
Aug 19, 2022 0.1180 0 -0.01(-5.60%)
Aug 17, 2022 0.1250 0 +0.01(+4.17%)
Aug 15, 2022 0.1200 0 +0.01(+5.73%)
Aug 12, 2022 0.1153 0.1153 0.1135 0.1135 5,100 -0.01(-4.62%)
Aug 11, 2022 0.1190 0.1190 0.1190 0.1190 300 +0.01(+11.42%)
Aug 10, 2022 0.1068 0.1068 0.1068 0.1068 1,418 -0.03(-20.89%)
Aug 08, 2022 0.1350 0 +0.01(+5.30%)
Aug 05, 2022 0.1200 0.1282 0.1200 0.1282 2,500 -0.02(-11.59%)
Aug 02, 2022 0.1450 0 -0.00(-1.02%)
Aug 01, 2022 0.1465 0.1465 0.1465 0.1465 4,790 +0.01(+8.52%)
Jul 28, 2022 0.1350 0 -0.01(-3.57%)
Jul 15, 2022 0.1400 0 +0.00(+2.71%)
Jul 12, 2022 0.1363 0 -0.01(-6.00%)
Jul 11, 2022 0.1450 0.1450 0.1436 0.1450 1,600 -0.00(-0.68%)
Jul 05, 2022 0.1460 0 -0.01(-8.41%)
Jul 01, 2022 0.1493 0.1594 0.1493 0.1594 3,800 +0.01(+6.55%)
Jun 30, 2022 0.1496 0.1496 0.1496 0.1496 1,518 +0.00(+2.47%)
Jun 28, 2022 0.1460 0 +0.00(+0.55%)
Jun 22, 2022 0.1452 0 -0.00(-2.55%)
Jun 17, 2022 0.1490 0 +0.01(+7.19%)
Jun 16, 2022 0.1390 0.1390 0.1390 0.1390 3,000 -0.01(-9.74%)
Jun 15, 2022 0.1540 0.1540 0.1540 0.1540 2,000 +0.00(+0.39%)
Jun 07, 2022 0.1534 0 -0.02(-9.45%)
May 31, 2022 0.1694 0 +0.00(+0.00%)
May 26, 2022 0.1694 46 -0.01(-4.29%)
May 20, 2022 0.1770 0 +0.03(+18.00%)
May 13, 2022 0.1500 0 -0.03(-17.13%)
May 12, 2022 0.1810 0.1810 0.1810 0.1810 10,000 +0.00(+1.63%)
May 10, 2022 0.1781 0 -0.02(-9.69%)
May 06, 2022 0.1972 0 -0.00(-0.55%)
May 05, 2022 0.1983 0.1983 0.1983 0.1983 2,500 -0.01(-2.94%)
May 02, 2022 0.2043 0 +0.01(+5.80%)
Apr 28, 2022 0.1931 0 -0.00(-1.88%)
Apr 27, 2022 0.1940 0.1968 0.1940 0.1968 17,230 -0.02(-9.81%)
Apr 20, 2022 0.2182 0 -0.01(-4.17%)
Apr 18, 2022 0.2277 0 -0.00(-0.57%)
Apr 12, 2022 0.2290 0 -0.01(-4.74%)
Apr 11, 2022 0.2404 0.2404 0.2404 0.2404 200 +0.01(+2.12%)
Apr 07, 2022 0.2354 0 +0.00(+0.26%)
Apr 06, 2022 0.2348 0.2348 0.2348 0.2348 1,990 +0.00(+0.00%)
Apr 05, 2022 0.2348 0.2348 0.2318 0.2348 1,000 +0.01(+2.89%)
Mar 31, 2022 0.2282 0 -0.00(-0.95%)
Mar 29, 2022 0.2304 1 +0.00(+2.13%)
Mar 28, 2022 0.2328 0.2328 0.2256 0.2256 1,000 -0.02(-6.82%)
Mar 25, 2022 0.2421 0.2421 0.2421 0.2421 500 -0.00(-1.06%)
Mar 24, 2022 0.2445 0.2447 0.2445 0.2447 24,000 +0.01(+2.82%)
Mar 23, 2022 0.2380 0.2380 0.2380 0.2380 1,200 -0.01(-2.94%)
Mar 21, 2022 0.2452 0 +0.00(+1.62%)
Mar 14, 2022 0.2413 0 +0.01(+5.37%)
Mar 09, 2022 0.2290 0 -0.00(-0.56%)
Mar 04, 2022 0.2303 0 -0.00(-2.00%)
Mar 03, 2022 0.2401 0.2401 0.2350 0.2350 19,000 +0.00(+0.56%)
Mar 02, 2022 0.2337 0.2337 0.2330 0.2337 5,000 -0.01(-4.42%)
Feb 28, 2022 0.2445 0 -0.00(-1.13%)
Feb 25, 2022 0.2473 0.2473 0.2473 0.2473 195 +0.00(+0.00%)
Feb 24, 2022 0.2473 0.2473 0.2473 0.2473 1,050 +0.04(+17.20%)
Feb 22, 2022 0.2110 0 -0.02(-7.86%)
Feb 18, 2022 0.2290 0 -0.00(-1.76%)
Feb 17, 2022 0.2331 0.2331 0.2331 0.2331 1,000 +0.00(+1.35%)
Feb 15, 2022 0.2300 0 +0.01(+5.17%)
Feb 11, 2022 0.2187 0 -0.01(-6.22%)
Feb 08, 2022 0.2332 0 +0.01(+2.91%)
Feb 04, 2022 0.2266 0 -0.02(-7.89%)
Feb 03, 2022 0.2460 0.2460 0.2460 0.2460 750 -0.00(-1.60%)
Feb 02, 2022 0.2581 0.2581 0.2500 0.2500 27,504 +0.01(+4.60%)
Jan 31, 2022 0.2390 0 +0.01(+2.71%)
Jan 27, 2022 0.2327 0 -0.00(-0.81%)
Jan 26, 2022 0.2346 0.2346 0.2346 0.2346 10,000 -0.00(-1.88%)
Jan 24, 2022 0.2391 50 -0.00(-0.37%)
Jan 21, 2022 0.2500 0.2500 0.2400 0.2400 17,360 -0.03(-9.43%)
Jan 19, 2022 0.2650 0 +0.01(+2.32%)
Jan 13, 2022 0.2590 0 +0.00(+0.58%)
Jan 12, 2022 0.2600 0.2600 0.2575 0.2575 3,900 +0.02(+9.25%)
Jan 10, 2022 0.2357 0.2357 0.2357 0 +0.01(+3.70%)
Jan 07, 2022 0.2464 0.2464 0.2273 0.2273 8,300 +0.01(+2.76%)
Jan 04, 2022 0.2212 0.2212 0.2212 0 +0.02(+11.10%)
Dec 31, 2021 0.1991 0.1991 0.1991 0 +0.03(+17.26%)
Dec 29, 2021 0.1698 0.1698 0.1698 0 +0.00(+2.35%)
Dec 28, 2021 0.1659 0.1659 0.1659 0.1659 2,000 +0.00(+2.34%)
Dec 22, 2021 0.1621 0.1621 0.1621 49 -0.01(-3.63%)
Dec 21, 2021 0.1682 0.1682 0.1682 0.1682 1,700 -0.01(-7.38%)
Dec 17, 2021 0.1816 0.1816 0.1816 0 +0.01(+8.03%)
Dec 15, 2021 0.1681 0.1681 0.1681 2 +0.01(+5.06%)
Dec 14, 2021 0.1610 0.1610 0.1600 0.1600 40,500 -0.02(-9.50%)
Dec 13, 2021 0.1931 0.1931 0.1713 0.1768 14,990 -0.01(-6.95%)
Dec 09, 2021 0.1900 0.1900 0.1900 0 +0.01(+3.15%)
Dec 08, 2021 0.1964 0.1964 0.1842 0.1842 11,670 -0.00(-2.33%)
Dec 06, 2021 0.1886 0.1886 0.1886 0 -0.01(-5.70%)
Dec 02, 2021 0.2000 0.2000 0.2000 0 -0.01(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.