Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8541 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.700 0 +0.00(+0.00%)
Nov 25, 2022 2.700 30 +0.05(+1.69%)
Nov 23, 2022 2.655 2.655 2.655 2.655 800 +0.13(+5.36%)
Nov 15, 2022 2.520 0 +0.62(+32.63%)
Oct 26, 2022 1.900 0 +0.00(+0.00%)
Oct 17, 2022 1.900 0 +0.05(+2.70%)
Oct 14, 2022 1.850 1.850 1.850 1.850 8,020 +0.40(+27.59%)
Oct 10, 2022 1.450 0 -0.30(-17.14%)
Oct 03, 2022 1.750 0 +0.05(+2.94%)
Sep 30, 2022 1.700 1.700 1.700 1.700 550 -0.10(-5.56%)
Sep 23, 2022 1.800 19 +0.00(+0.00%)
Sep 21, 2022 1.800 0 -0.19(-9.55%)
Sep 20, 2022 1.990 1.990 1.990 1.990 500 -0.01(-0.50%)
Sep 15, 2022 2.000 0 -0.40(-16.67%)
Sep 13, 2022 2.400 1,322 +0.35(+17.07%)
Sep 08, 2022 2.050 3,515 +0.29(+16.48%)
Sep 02, 2022 1.760 0 -0.24(-12.00%)
Sep 01, 2022 2.000 2.000 2.000 2.000 1,662 +0.00(+0.00%)
Aug 30, 2022 2.000 570 +0.00(+0.00%)
Aug 26, 2022 2.000 0 +0.30(+17.65%)
Aug 24, 2022 1.700 0 +0.25(+17.24%)
Aug 05, 2022 1.450 0 -0.05(-3.33%)
Aug 03, 2022 1.500 0 +0.17(+12.78%)
Aug 02, 2022 1.330 1.330 1.330 1.330 1,884 +0.39(+41.49%)
Jul 22, 2022 0.9400 0 +0.08(+9.30%)
Jul 19, 2022 0.8600 0 -0.02(-2.27%)
Jul 18, 2022 0.8800 0.8800 0.8800 0.8800 20,000 +0.10(+12.82%)
Jul 13, 2022 0.7800 3,450 +0.03(+4.00%)
Jul 11, 2022 0.7500 0 +0.07(+10.29%)
Jul 05, 2022 0.6800 0 -0.07(-9.33%)
Jun 30, 2022 0.7500 0 +0.00(+0.00%)
Jun 29, 2022 0.7500 0.7500 0.7500 0.7500 2,031 -0.05(-6.25%)
Jun 27, 2022 0.8000 20 -45.85(-98.29%)
Jun 13, 2022 0.8000 0.8000 0.8000 46.65 296 -2.35(-4.80%)
Jun 08, 2022 49.00 0 +0.95(+1.98%)
Jun 03, 2022 48.05 0 -0.84(-1.72%)
May 31, 2022 48.89 2,000 +4.89(+11.11%)
May 19, 2022 44.00 0 +3.85(+9.59%)
May 09, 2022 40.15 0 -3.09(-7.15%)
May 06, 2022 43.24 43.24 43.24 43.24 100 +1.24(+2.95%)
May 02, 2022 42.00 0 -0.25(-0.59%)
Apr 29, 2022 42.25 42.25 42.00 42.25 923 +1.25(+3.05%)
Apr 26, 2022 41.00 0 -1.96(-4.56%)
Apr 06, 2022 42.96 0 +1.66(+4.02%)
Mar 28, 2022 41.30 0 -0.70(-1.67%)
Mar 22, 2022 42.00 126 +5.20(+14.13%)
Mar 18, 2022 36.80 145 -0.09(-0.24%)
Mar 16, 2022 36.89 0 -1.86(-4.80%)
Mar 11, 2022 38.75 0 -0.75(-1.90%)
Mar 09, 2022 39.50 0 +0.27(+0.69%)
Mar 04, 2022 39.23 0 -0.17(-0.43%)
Mar 02, 2022 39.40 66 +0.00(+0.00%)
Feb 04, 2022 39.40 0 -0.10(-0.25%)
Jan 28, 2022 39.50 170 -0.85(-2.11%)
Jan 26, 2022 40.35 0 +1.08(+2.74%)
Jan 21, 2022 39.27 0 +0.57(+1.48%)
Jan 13, 2022 38.70 0 +1.50(+4.03%)
Jan 05, 2022 37.20 0 +0.59(+1.62%)
Dec 22, 2021 36.61 36.61 36.61 0 -3.39(-8.48%)
Dec 21, 2021 40.00 40.00 40.00 40.00 800 +0.47(+1.18%)
Dec 14, 2021 39.53 39.53 39.53 0 +1.67(+4.41%)
Dec 03, 2021 37.86 37.86 37.86 0 +0.86(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.