Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 54.04 54.33 52.10 52.62 4,994,123 -2.82(-5.08%)
Nov 26, 2014 56.40 55.43 55.43 55.43 2,310,188 -1.13(-1.99%)
Nov 25, 2014 56.59 57.10 56.20 56.56 3,073,936 -0.03(-0.04%)
Nov 24, 2014 56.43 56.76 56.01 56.58 1,995,916 +0.29(+0.51%)
Nov 21, 2014 56.53 56.83 56.10 56.30 2,850,261 +0.54(+0.98%)
Nov 20, 2014 54.74 56.03 54.57 55.75 1,826,978 +0.82(+1.50%)
Nov 19, 2014 54.83 55.00 54.50 54.93 1,182,204 -0.01(-0.02%)
Nov 18, 2014 54.96 55.41 54.82 54.94 1,727,844 -0.11(-0.20%)
Nov 17, 2014 54.64 55.20 54.39 55.05 1,719,012 +0.45(+0.82%)
Nov 14, 2014 54.48 54.98 54.46 54.60 1,917,921 -0.03(-0.05%)
Nov 13, 2014 55.20 55.23 54.17 54.63 3,460,164 -0.57(-1.04%)
Nov 12, 2014 54.72 55.42 54.67 55.20 1,578,621 +0.23(+0.42%)
Nov 11, 2014 55.38 55.48 54.59 54.97 1,980,824 -0.44(-0.79%)
Nov 10, 2014 55.54 55.64 55.05 55.41 1,752,663 -0.10(-0.17%)
Nov 07, 2014 55.24 55.65 54.98 55.50 1,969,591 +0.38(+0.69%)
Nov 06, 2014 55.30 55.59 54.67 55.12 3,466,973 -0.19(-0.34%)
Nov 05, 2014 54.68 55.43 53.88 55.31 5,468,292 +1.47(+2.73%)
Nov 04, 2014 54.68 54.81 53.63 53.84 13,267,233 -0.47(-0.86%)
Nov 03, 2014 54.15 55.01 53.89 54.31 3,595,675 +0.23(+0.43%)
Oct 31, 2014 54.88 54.97 53.75 54.08 3,498,760 +0.00(+0.00%)
Oct 30, 2014 53.49 54.40 53.30 54.08 1,363,169 +0.32(+0.60%)
Oct 29, 2014 54.24 54.39 53.21 53.76 2,024,586 -0.37(-0.68%)
Oct 28, 2014 52.85 54.16 52.85 54.13 1,912,655 +1.31(+2.49%)
Oct 27, 2014 53.33 53.84 53.84 52.81 2,626,909 -1.03(-1.91%)
Oct 24, 2014 53.28 53.90 53.06 53.84 1,622,224 +0.50(+0.93%)
Oct 23, 2014 52.57 53.70 52.55 53.34 2,649,823 +1.44(+2.77%)
Oct 22, 2014 52.27 52.88 51.87 51.91 3,025,125 -0.27(-0.51%)
Oct 21, 2014 51.37 52.24 51.23 52.17 2,323,324 +1.40(+2.75%)
Oct 20, 2014 50.76 50.92 50.35 50.78 2,092,844 +0.05(+0.11%)
Oct 17, 2014 50.70 51.27 50.35 50.72 4,069,069 +0.73(+1.46%)
Oct 16, 2014 49.05 50.39 48.18 49.99 4,707,830 +0.94(+1.91%)
Oct 15, 2014 48.44 49.26 47.65 49.05 3,288,465 +0.03(+0.06%)
Oct 14, 2014 49.61 50.11 48.71 49.03 4,052,181 -0.28(-0.57%)
Oct 13, 2014 51.28 51.69 49.23 49.31 3,128,862 -2.27(-4.40%)
Oct 10, 2014 51.85 52.27 50.96 51.57 2,090,039 -0.25(-0.47%)
Oct 09, 2014 53.18 53.23 51.79 51.82 1,850,494 -1.55(-2.90%)
Oct 08, 2014 52.34 53.40 52.02 53.36 3,172,107 +1.11(+2.12%)
Oct 07, 2014 53.91 53.91 52.21 52.25 2,788,804 -1.76(-3.26%)
Oct 06, 2014 54.54 54.64 53.71 54.02 1,724,382 -0.30(-0.55%)
Oct 03, 2014 54.55 54.80 54.29 54.32 2,475,667 +0.12(+0.23%)
Oct 02, 2014 53.98 54.60 53.60 54.19 1,849,379 +0.12(+0.21%)
Oct 01, 2014 54.60 54.80 53.89 54.08 2,560,772 -0.61(-1.11%)
Sep 30, 2014 55.36 55.56 54.63 54.68 1,474,842 -0.67(-1.22%)
Sep 29, 2014 54.94 55.51 54.68 55.36 1,354,361 -0.13(-0.23%)
Sep 26, 2014 54.97 55.65 54.77 55.49 1,310,479 +0.57(+1.04%)
Sep 25, 2014 55.48 55.49 54.92 54.92 1,572,678 -0.86(-1.55%)
Sep 24, 2014 55.71 56.06 55.11 55.78 2,567,650 -0.29(-0.52%)
Sep 23, 2014 57.12 57.12 55.79 56.07 2,905,218 -1.11(-1.94%)
Sep 22, 2014 57.88 58.01 56.97 57.18 1,064,984 -0.91(-1.56%)
Sep 19, 2014 58.50 58.63 57.90 58.09 1,245,905 -0.05(-0.08%)
Sep 18, 2014 57.87 58.29 57.72 58.14 784,069 +0.46(+0.80%)
Sep 17, 2014 58.27 58.53 57.61 57.67 1,321,830 -0.37(-0.64%)
Sep 16, 2014 57.84 58.31 57.39 58.05 914,284 +0.16(+0.27%)
Sep 15, 2014 58.18 58.36 57.78 57.89 1,428,384 -0.50(-0.86%)
Sep 12, 2014 59.27 59.27 58.27 58.39 1,097,379 -0.85(-1.44%)
Sep 11, 2014 58.84 59.31 58.80 59.25 1,137,289 +0.25(+0.43%)
Sep 10, 2014 59.18 59.37 58.75 58.99 1,244,584 -0.07(-0.12%)
Sep 09, 2014 59.35 59.49 58.97 59.06 1,295,052 -0.39(-0.65%)
Sep 08, 2014 59.80 59.98 59.33 59.45 1,214,213 -0.56(-0.93%)
Sep 05, 2014 59.81 60.05 59.40 60.01 1,047,076 +0.03(+0.06%)
Sep 04, 2014 60.08 60.85 59.86 59.97 963,393 -0.10(-0.17%)
Sep 03, 2014 60.30 60.33 59.91 60.08 1,386,821 +0.09(+0.15%)
Sep 02, 2014 60.02 60.46 59.80 59.99 887,860 +0.17(+0.28%)
Aug 29, 2014 60.06 59.82 59.82 59.82 864,780 -0.16(-0.26%)
Aug 28, 2014 60.06 60.06 59.60 59.97 565,380 -0.27(-0.45%)
Aug 27, 2014 60.30 60.53 59.98 60.25 954,870 -0.20(-0.33%)
Aug 26, 2014 60.85 61.08 60.41 60.45 436,776 -0.41(-0.68%)
Aug 25, 2014 60.66 61.24 60.42 60.86 794,004 +0.58(+0.96%)
Aug 22, 2014 60.99 60.99 59.99 60.29 864,889 -0.49(-0.80%)
Aug 21, 2014 61.49 61.49 60.71 60.77 1,070,373 -0.45(-0.73%)
Aug 20, 2014 60.67 61.44 60.57 61.22 1,032,098 +0.54(+0.89%)
Aug 19, 2014 60.46 60.80 60.25 60.68 1,067,771 +0.35(+0.58%)
Aug 18, 2014 59.68 60.33 59.60 60.33 810,195 +1.06(+1.79%)
Aug 15, 2014 59.82 59.82 58.88 59.27 726,749 -0.26(-0.43%)
Aug 14, 2014 59.21 59.57 59.11 59.53 612,086 +0.35(+0.60%)
Aug 13, 2014 58.68 59.49 58.68 59.17 917,219 +0.63(+1.08%)
Aug 12, 2014 58.14 58.86 58.13 58.54 985,529 +0.17(+0.29%)
Aug 11, 2014 58.44 58.75 58.15 58.37 773,492 +0.32(+0.55%)
Aug 08, 2014 57.46 58.10 57.05 58.05 1,429,027 +0.91(+1.59%)
Aug 07, 2014 57.61 57.85 57.02 57.15 977,058 -0.07(-0.13%)
Aug 06, 2014 57.22 57.60 56.98 57.22 1,326,445 -0.44(-0.76%)
Aug 05, 2014 58.29 58.42 57.47 57.66 1,530,149 -0.80(-1.37%)
Aug 04, 2014 57.93 58.66 57.64 58.46 1,376,095 +0.79(+1.38%)
Aug 01, 2014 57.71 58.00 57.18 57.67 1,539,387 -0.50(-0.86%)
Jul 31, 2014 58.70 59.30 58.16 58.17 2,009,222 -1.02(-1.73%)
Jul 30, 2014 59.13 59.49 58.66 59.19 1,503,884 +0.20(+0.33%)
Jul 29, 2014 59.45 60.02 58.96 59.00 1,222,391 -0.77(-1.28%)
Jul 28, 2014 59.90 59.91 59.28 59.76 1,195,005 -0.31(-0.51%)
Jul 25, 2014 60.03 60.33 59.90 60.07 1,307,262 -0.18(-0.29%)
Jul 24, 2014 60.93 61.10 60.14 60.25 1,677,065 -0.51(-0.84%)
Jul 23, 2014 61.12 61.29 60.70 60.75 919,877 -0.34(-0.56%)
Jul 22, 2014 61.07 61.42 60.97 61.09 1,591,616 +0.36(+0.59%)
Jul 21, 2014 60.16 60.93 59.99 60.73 1,431,731 +0.56(+0.92%)
Jul 18, 2014 59.34 60.26 59.11 60.18 1,718,978 +1.07(+1.81%)
Jul 17, 2014 59.53 60.02 58.67 59.11 2,395,114 -1.22(-2.02%)
Jul 16, 2014 60.05 60.58 59.76 60.33 2,137,649 +0.56(+0.93%)
Jul 15, 2014 60.33 60.46 59.67 59.77 1,901,671 -0.56(-0.93%)
Jul 14, 2014 60.84 60.84 60.22 60.33 1,243,069 +0.14(+0.24%)
Jul 11, 2014 60.07 60.50 59.73 60.19 1,314,189 +0.20(+0.33%)
Jul 10, 2014 60.08 60.12 59.51 59.99 2,033,156 -0.77(-1.26%)
Jul 09, 2014 61.03 61.13 60.58 60.76 820,670 +0.01(+0.02%)
Jul 08, 2014 61.03 61.16 60.59 60.75 952,275 -0.28(-0.46%)
Jul 07, 2014 61.65 61.72 60.88 61.03 1,179,872 -0.75(-1.21%)
Jul 03, 2014 61.64 61.77 61.77 61.77 748,360 +0.31(+0.51%)
Jul 02, 2014 61.49 61.67 61.21 61.46 836,482 -0.26(-0.42%)
Jul 01, 2014 61.75 62.29 61.67 61.72 1,116,721 +0.03(+0.04%)
Jun 30, 2014 61.09 61.97 60.75 61.69 1,616,142 +0.73(+1.20%)
Jun 27, 2014 60.70 61.03 60.48 60.96 846,692 +0.17(+0.28%)
Jun 26, 2014 60.97 61.12 60.19 60.79 681,992 -0.10(-0.17%)
Jun 25, 2014 60.60 61.09 60.44 60.89 677,061 +0.24(+0.39%)
Jun 24, 2014 61.04 61.39 60.63 60.65 931,056 -0.39(-0.64%)
Jun 23, 2014 61.51 61.53 60.88 61.05 836,730 -0.48(-0.78%)
Jun 20, 2014 61.53 61.66 61.05 61.53 1,599,142 +0.16(+0.27%)
Jun 19, 2014 60.94 61.47 60.61 61.36 1,011,687 +0.39(+0.63%)
Jun 18, 2014 60.64 61.09 60.06 60.98 966,334 +0.33(+0.55%)
Jun 17, 2014 60.32 60.88 60.14 60.65 916,204 +0.18(+0.29%)
Jun 16, 2014 60.27 60.56 60.11 60.47 1,186,443 +0.00(+0.00%)
Jun 13, 2014 60.26 60.77 60.08 60.47 1,202,263 +0.23(+0.38%)
Jun 12, 2014 60.29 60.37 59.72 60.24 1,885,763 -0.17(-0.28%)
Jun 11, 2014 60.10 60.49 59.89 60.41 925,994 +0.01(+0.01%)
Jun 10, 2014 60.14 60.41 59.62 60.40 1,570,751 +0.51(+0.85%)
Jun 06, 2014 59.52 60.20 59.51 59.89 1,334,685 +0.24(+0.41%)
Jun 05, 2014 58.98 59.74 58.73 59.65 760,399 +0.77(+1.30%)
Jun 04, 2014 58.78 59.15 58.64 58.88 570,275 +0.00(+0.00%)
Jun 03, 2014 59.17 59.27 58.73 58.88 850,384 -0.50(-0.85%)
Jun 02, 2014 59.21 59.57 58.74 59.38 572,222 +0.25(+0.42%)
May 30, 2014 59.03 59.19 58.73 59.13 851,910 +0.00(+0.00%)
May 29, 2014 59.03 59.22 58.57 59.13 648,037 +0.26(+0.44%)
May 28, 2014 59.06 59.47 58.85 58.88 658,102 -0.25(-0.42%)
May 27, 2014 59.01 59.58 58.89 59.12 883,725 +0.31(+0.53%)
May 23, 2014 58.27 58.81 58.81 58.81 761,464 +0.55(+0.94%)
May 22, 2014 58.14 58.65 58.08 58.27 538,684 +0.05(+0.09%)
May 21, 2014 57.72 58.31 57.67 58.21 800,703 +0.71(+1.23%)
May 20, 2014 58.50 58.50 57.23 57.50 1,210,791 -1.10(-1.88%)
May 19, 2014 58.13 58.95 58.06 58.60 1,138,608 +0.20(+0.34%)
May 16, 2014 57.93 58.52 57.85 58.41 1,556,203 +0.43(+0.75%)
May 15, 2014 58.12 58.31 57.36 57.97 1,248,676 -0.41(-0.71%)
May 14, 2014 58.54 58.73 58.27 58.39 1,138,566 -0.14(-0.23%)
May 13, 2014 58.96 58.97 58.42 58.52 1,188,203 -0.44(-0.75%)
May 12, 2014 57.74 59.07 57.74 58.96 1,091,405 +1.33(+2.31%)
May 09, 2014 57.94 58.09 57.06 57.63 1,341,184 -0.43(-0.75%)
May 08, 2014 58.06 58.83 57.77 58.06 778,880 -0.04(-0.07%)
May 07, 2014 57.94 58.14 57.39 58.10 1,183,259 +0.50(+0.87%)
May 06, 2014 57.91 58.31 57.56 57.60 1,027,906 -0.43(-0.75%)
May 05, 2014 57.80 58.13 57.49 58.04 1,009,114 -0.02(-0.03%)
May 02, 2014 58.14 58.50 57.96 58.06 1,100,542 -0.09(-0.15%)
May 01, 2014 58.37 58.52 57.72 58.14 1,061,361 -0.26(-0.44%)
Apr 30, 2014 57.89 58.40 57.61 58.40 1,217,404 +0.50(+0.86%)
Apr 29, 2014 57.92 58.19 57.49 57.90 759,868 +0.12(+0.21%)
Apr 28, 2014 57.87 58.04 56.92 57.78 1,360,291 +0.39(+0.68%)
Apr 25, 2014 57.94 58.12 57.27 57.39 1,769,508 -0.87(-1.50%)
Apr 24, 2014 58.66 58.66 57.78 58.26 1,568,901 -0.11(-0.19%)
Apr 23, 2014 57.97 58.69 57.97 58.37 1,199,046 +0.14(+0.24%)
Apr 22, 2014 58.00 58.60 57.79 58.22 1,881,524 +0.19(+0.33%)
Apr 21, 2014 57.49 58.20 57.20 58.04 3,243,762 +0.27(+0.47%)
Apr 17, 2014 57.90 57.77 57.77 57.77 3,123,086 +1.54(+2.74%)
Apr 16, 2014 55.98 56.41 55.91 56.22 2,423,053 +0.83(+1.50%)
Apr 15, 2014 55.33 55.65 54.57 55.39 1,551,019 +0.26(+0.48%)
Apr 14, 2014 55.20 55.36 54.61 55.13 2,397,081 +0.53(+0.97%)
Apr 11, 2014 55.28 55.66 54.49 54.60 1,730,416 -0.95(-1.70%)
Apr 10, 2014 56.49 56.81 55.36 55.55 1,620,298 -1.01(-1.79%)
Apr 09, 2014 55.73 56.63 55.73 56.56 1,530,625 +0.87(+1.57%)
Apr 08, 2014 55.58 56.02 55.04 55.69 1,556,158 +0.23(+0.41%)
Apr 07, 2014 56.22 56.47 55.20 55.46 1,626,447 -0.95(-1.68%)
Apr 04, 2014 58.06 58.07 56.41 56.41 3,134,615 -1.31(-2.27%)
Apr 03, 2014 57.59 58.08 57.29 57.72 2,046,290 +0.16(+0.28%)
Apr 02, 2014 57.36 57.75 56.75 57.56 2,494,479 +1.63(+2.91%)
Apr 01, 2014 55.43 55.95 55.20 55.93 1,181,729 +0.67(+1.21%)
Mar 31, 2014 55.06 55.28 54.88 55.26 2,083,785 +0.51(+0.94%)
Mar 28, 2014 53.60 55.21 53.60 54.74 1,152,401 +0.30(+0.56%)
Mar 27, 2014 54.43 54.58 54.03 54.44 1,196,128 -0.18(-0.33%)
Mar 26, 2014 55.37 55.48 54.60 54.62 1,931,534 -0.32(-0.58%)
Mar 25, 2014 55.20 55.39 54.40 54.94 2,626,444 +0.28(+0.51%)
Mar 24, 2014 54.85 55.00 54.37 54.66 2,206,146 +0.10(+0.19%)
Mar 21, 2014 56.84 56.84 54.56 54.56 3,998,683 -0.51(-0.92%)
Mar 20, 2014 54.93 55.21 54.41 55.07 2,519,515 -0.03(-0.05%)
Mar 19, 2014 55.43 55.54 54.68 55.10 1,241,869 -0.27(-0.49%)
Mar 18, 2014 55.26 55.66 55.12 55.37 1,669,291 +0.32(+0.59%)
Mar 17, 2014 54.41 55.52 54.41 55.04 1,952,390 +1.10(+2.04%)
Mar 14, 2014 54.38 54.87 53.89 53.94 2,196,791 -0.59(-1.08%)
Mar 13, 2014 55.26 55.55 54.20 54.53 2,361,895 -0.43(-0.79%)
Mar 12, 2014 54.65 55.18 54.53 54.96 2,130,194 -0.21(-0.38%)
Mar 11, 2014 55.68 56.14 54.97 55.17 2,008,596 -0.40(-0.72%)
Mar 10, 2014 55.25 55.64 54.91 55.57 1,895,146 +0.16(+0.29%)
Mar 07, 2014 55.13 55.71 54.87 55.40 2,576,908 +0.46(+0.85%)
Mar 06, 2014 53.90 54.94 53.88 54.94 3,329,204 +1.15(+2.14%)
Mar 05, 2014 53.79 54.12 53.48 53.79 1,986,446 +0.26(+0.49%)
Mar 04, 2014 54.15 54.37 53.21 53.52 3,471,439 +0.26(+0.48%)
Mar 03, 2014 52.45 53.76 52.28 53.27 4,553,093 +0.57(+1.08%)
Feb 28, 2014 51.45 52.75 51.37 52.70 4,071,957 +1.42(+2.77%)
Feb 27, 2014 50.58 51.29 50.58 51.28 2,769,105 +0.44(+0.86%)
Feb 26, 2014 50.46 50.90 50.23 50.85 2,680,779 +0.55(+1.09%)
Feb 25, 2014 50.02 50.33 49.97 50.30 3,455,003 +0.30(+0.59%)
Feb 24, 2014 49.88 50.19 49.73 50.00 2,477,577 +0.27(+0.54%)
Feb 21, 2014 49.49 49.87 49.18 49.73 3,296,048 +0.23(+0.46%)
Feb 20, 2014 48.47 49.65 48.32 49.50 4,045,883 +1.12(+2.31%)
Feb 19, 2014 48.54 48.88 48.33 48.39 3,499,588 -0.29(-0.60%)
Feb 18, 2014 48.18 48.87 48.06 48.68 3,141,569 +0.58(+1.21%)
Feb 14, 2014 47.63 48.10 48.10 48.10 3,268,220 +0.42(+0.89%)
Feb 13, 2014 47.31 47.77 47.22 47.67 3,403,495 -0.04(-0.09%)
Feb 12, 2014 47.53 47.98 47.34 47.72 2,869,615 +0.35(+0.73%)
Feb 11, 2014 47.18 47.64 47.05 47.37 2,307,043 +0.17(+0.37%)
Feb 10, 2014 47.64 47.80 46.94 47.20 2,101,769 -0.55(-1.16%)
Feb 07, 2014 46.53 47.90 46.30 47.75 3,425,307 +1.56(+3.39%)
Feb 06, 2014 46.43 46.82 46.15 46.18 2,787,749 -0.08(-0.17%)
Feb 05, 2014 46.48 46.64 45.65 46.26 3,351,478 -0.47(-1.00%)
Feb 04, 2014 46.40 46.91 46.09 46.73 2,828,933 +0.37(+0.80%)
Feb 03, 2014 48.23 48.57 46.28 46.36 3,580,926 -2.01(-4.16%)
Jan 31, 2014 48.44 49.01 48.22 48.38 3,304,305 -1.51(-3.04%)
Jan 30, 2014 49.00 50.09 47.97 49.89 2,603,536 -0.23(-0.46%)
Jan 29, 2014 50.30 50.74 49.87 50.12 2,501,782 -0.45(-0.90%)
Jan 28, 2014 50.25 50.86 50.25 50.57 1,903,995 +0.53(+1.05%)
Jan 27, 2014 50.62 50.87 49.78 50.05 1,992,327 -0.44(-0.86%)
Jan 24, 2014 51.67 52.30 50.47 50.48 2,136,428 -2.10(-3.99%)
Jan 23, 2014 53.37 53.40 52.38 52.58 1,673,407 -1.01(-1.89%)
Jan 22, 2014 53.73 53.77 53.37 53.59 1,748,199 -0.07(-0.14%)
Jan 21, 2014 53.62 53.86 53.12 53.66 2,383,732 +0.51(+0.96%)
Jan 17, 2014 53.56 53.15 53.15 53.15 3,025,228 -0.55(-1.03%)
Jan 16, 2014 53.75 53.98 52.90 53.71 2,252,957 -0.15(-0.27%)
Jan 15, 2014 53.33 54.03 53.34 53.85 1,585,901 +0.53(+0.99%)
Jan 14, 2014 52.30 53.33 52.13 53.33 2,069,725 +1.27(+2.44%)
Jan 13, 2014 52.57 53.17 51.95 52.06 1,413,567 -0.72(-1.37%)
Jan 10, 2014 52.59 52.92 52.13 52.78 1,394,872 +0.21(+0.39%)
Jan 09, 2014 52.81 53.21 52.41 52.57 1,811,782 -0.07(-0.14%)
Jan 08, 2014 52.96 52.97 52.49 52.65 1,785,341 -0.31(-0.59%)
Jan 07, 2014 52.86 53.22 52.72 52.96 1,248,623 +0.09(+0.18%)
Jan 06, 2014 53.52 53.55 52.75 52.86 1,328,162 -0.35(-0.66%)
Jan 03, 2014 53.34 53.58 53.02 53.22 1,344,198 -0.02(-0.03%)
Jan 02, 2014 53.95 54.06 53.05 53.23 1,158,186 -0.72(-1.34%)
Dec 31, 2013 53.97 53.95 53.95 53.95 908,982 +0.09(+0.17%)
Dec 30, 2013 53.82 53.97 53.72 53.86 661,595 +0.03(+0.06%)
Dec 27, 2013 53.87 53.91 53.60 53.83 575,750 +0.11(+0.21%)
Dec 26, 2013 53.48 53.92 53.47 53.72 582,580 +0.36(+0.67%)
Dec 24, 2013 52.99 53.49 52.98 53.36 312,917 +0.34(+0.64%)
Dec 23, 2013 53.18 53.37 52.98 53.02 1,426,974 +0.17(+0.33%)
Dec 20, 2013 52.03 52.88 51.89 52.85 2,479,136 +0.78(+1.49%)
Dec 19, 2013 51.30 52.10 51.02 52.07 2,022,177 +0.70(+1.37%)
Dec 18, 2013 51.24 51.40 50.16 51.37 1,886,669 +0.39(+0.77%)
Dec 17, 2013 51.49 51.50 50.93 50.97 1,555,604 -0.28(-0.55%)
Dec 16, 2013 50.33 51.43 50.25 51.25 1,369,372 +1.18(+2.37%)
Dec 13, 2013 50.29 50.46 49.90 50.07 1,111,191 -0.04(-0.08%)
Dec 12, 2013 50.07 50.27 49.96 50.11 1,332,106 +0.11(+0.21%)
Dec 11, 2013 50.78 50.78 49.95 50.00 1,282,398 -0.78(-1.54%)
Dec 10, 2013 51.03 51.18 50.73 50.78 1,436,499 -0.27(-0.53%)
Dec 09, 2013 51.25 51.44 50.95 51.05 1,412,105 -0.17(-0.33%)
Dec 06, 2013 50.74 51.23 50.61 51.22 1,298,599 +1.08(+2.15%)
Dec 05, 2013 49.33 50.28 49.27 50.14 2,052,902 +0.73(+1.48%)
Dec 04, 2013 49.69 50.11 49.30 49.41 2,704,694 -0.57(-1.14%)
Dec 03, 2013 49.84 50.41 49.87 49.98 2,886,054 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.