Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.58	10.59	10.13	10.13	7,303,404	-0.52(-4.91%)
Nov 27, 2020	10.47	10.78	10.38	10.65	3,287,511	+0.16(+1.48%)
Nov 25, 2020	10.50	10.71	10.44	10.50	6,615,376	-0.12(-1.09%)
Nov 24, 2020	10.38	10.88	10.28	10.62	9,739,840	+0.50(+4.96%)
Nov 23, 2020	9.777	10.14	9.746	10.11	8,186,217	+0.48(+5.02%)
Nov 20, 2020	9.448	9.661	9.393	9.630	5,265,925	+0.42(+4.53%)
Nov 19, 2020	9.519	9.582	9.271	9.213	8,638,901	-0.42(-4.37%)
Nov 18, 2020	9.519	9.803	9.484	9.635	7,239,124	+0.20(+2.07%)
Nov 17, 2020	9.138	9.493	9.071	9.440	5,956,205	+0.15(+1.58%)
Nov 16, 2020	9.453	9.453	9.076	9.293	7,665,224	+0.39(+4.38%)
Nov 13, 2020	8.783	8.978	8.699	8.903	9,857,801	+0.08(+0.96%)
Nov 12, 2020	9.311	9.315	8.734	8.819	9,771,383	-0.68(-7.15%)
Nov 11, 2020	9.315	9.621	9.262	9.497	9,837,875	+0.27(+2.88%)
Nov 10, 2020	8.992	9.249	8.796	9.231	10,286,769	+0.35(+4.00%)
Nov 09, 2020	8.073	8.976	7.967	8.876	17,263,900	+1.61(+22.09%)
Nov 06, 2020	7.466	7.519	7.257	7.270	4,944,681	-0.18(-2.38%)
Nov 05, 2020	7.585	7.670	7.439	7.448	10,387,241	+0.02(+0.24%)
Nov 04, 2020	7.395	7.554	7.217	7.430	5,966,454	+0.03(+0.42%)
Nov 03, 2020	7.355	7.532	7.317	7.399	5,482,394	+0.22(+3.03%)
Nov 02, 2020	7.199	7.297	7.049	7.182	6,942,741	+0.11(+1.50%)
Oct 30, 2020	6.947	7.080	6.833	7.075	6,937,747	+0.12(+1.79%)
Oct 29, 2020	6.840	6.984	6.729	6.951	6,876,382	-0.04(-0.57%)
Oct 28, 2020	6.991	7.164	6.938	6.991	5,523,754	-0.28(-3.90%)
Oct 27, 2020	7.208	7.359	7.173	7.275	5,738,212	+0.04(+0.61%)
Oct 26, 2020	7.439	7.452	7.191	7.230	6,912,871	-0.34(-4.51%)
Oct 23, 2020	7.696	7.696	7.452	7.572	6,676,018	-0.03(-0.35%)
Oct 22, 2020	7.514	7.670	7.446	7.599	6,837,636	+0.08(+1.12%)
Oct 21, 2020	7.670	7.749	7.506	7.514	4,899,835	-0.21(-2.76%)
Oct 20, 2020	7.776	7.891	7.590	7.727	6,762,747	+0.00(+0.00%)
Oct 19, 2020	7.865	7.938	7.710	7.727	5,497,780	-0.08(-1.02%)
Oct 16, 2020	7.940	8.020	7.769	7.807	4,607,431	-0.16(-2.00%)
Oct 15, 2020	7.816	8.016	7.701	7.967	6,857,123	-0.03(-0.33%)
Oct 14, 2020	7.958	8.284	7.936	7.993	7,923,002	+0.08(+1.01%)
Oct 13, 2020	7.905	8.024	7.878	7.914	6,935,299	-0.07(-0.89%)
Oct 12, 2020	7.931	8.051	7.838	7.985	4,441,391	+0.05(+0.67%)
Oct 09, 2020	8.029	8.035	7.741	7.931	11,863,041	-0.04(-0.50%)
Oct 08, 2020	7.523	8.062	7.501	7.971	11,619,403	+0.53(+7.16%)
Oct 07, 2020	7.244	7.492	7.193	7.439	6,200,547	+0.23(+3.20%)
Oct 06, 2020	7.275	7.421	7.093	7.208	9,587,480	+0.05(+0.74%)
Oct 05, 2020	7.071	7.164	6.955	7.155	6,360,520	+0.22(+3.13%)
Oct 02, 2020	6.649	7.062	6.587	6.938	8,343,782	+0.04(+0.64%)
Oct 01, 2020	7.031	7.151	6.845	6.893	8,581,742	-0.21(-2.94%)
Sep 30, 2020	7.151	7.279	7.089	7.102	7,165,150	-0.02(-0.25%)
Sep 29, 2020	7.350	7.372	7.031	7.120	7,694,200	-0.30(-4.01%)
Sep 28, 2020	7.319	7.474	7.310	7.417	4,481,201	+0.25(+3.53%)
Sep 25, 2020	7.235	7.306	7.102	7.164	5,628,424	-0.16(-2.18%)
Sep 24, 2020	7.173	7.457	7.084	7.324	6,390,047	+0.05(+0.67%)
Sep 23, 2020	7.563	7.674	7.262	7.275	6,242,110	-0.26(-3.47%)
Sep 22, 2020	7.417	7.627	7.399	7.537	5,949,368	+0.16(+2.10%)
Sep 21, 2020	7.585	7.585	7.244	7.381	8,286,330	-0.42(-5.35%)
Sep 18, 2020	7.940	7.945	7.758	7.798	6,221,091	-0.16(-1.95%)
Sep 17, 2020	7.976	8.016	7.803	7.954	19,396,216	-0.20(-2.40%)
Sep 16, 2020	7.921	8.292	7.837	8.150	24,560,552	+0.30(+3.87%)
Sep 15, 2020	8.040	8.180	7.833	7.846	5,453,800	-0.08(-1.05%)
Sep 14, 2020	7.925	7.960	7.736	7.930	4,835,362	+0.04(+0.56%)
Sep 11, 2020	7.982	8.097	7.831	7.886	4,980,659	-0.06(-0.77%)
Sep 10, 2020	8.101	8.207	7.868	7.947	6,550,832	-0.16(-2.01%)
Sep 09, 2020	7.943	8.136	7.886	8.110	5,482,782	+0.26(+3.36%)
Sep 08, 2020	8.418	8.528	7.833	7.846	10,900,321	-0.83(-9.58%)
Sep 04, 2020	8.708	8.726	8.413	8.677	10,295,106	+0.06(+0.71%)
Sep 03, 2020	8.655	8.981	8.611	8.616	8,501,398	-0.12(-1.36%)
Sep 02, 2020	8.783	8.866	8.677	8.734	7,731,011	-0.04(-0.45%)
Sep 01, 2020	8.655	8.849	8.528	8.774	4,586,140	+0.12(+1.42%)
Aug 31, 2020	8.902	8.902	8.642	8.651	4,493,432	-0.21(-2.33%)
Aug 28, 2020	8.862	8.946	8.770	8.858	3,514,315	+0.05(+0.55%)
Aug 27, 2020	8.792	8.836	8.620	8.809	4,225,418	+0.03(+0.35%)
Aug 26, 2020	8.946	8.946	8.690	8.778	3,857,638	-0.16(-1.82%)
Aug 25, 2020	8.954	9.034	8.844	8.941	3,595,470	+0.07(+0.79%)
Aug 24, 2020	8.585	8.897	8.563	8.871	6,712,690	+0.35(+4.13%)
Aug 21, 2020	8.646	8.730	8.462	8.519	4,575,704	-0.18(-2.12%)
Aug 20, 2020	8.616	8.814	8.576	8.704	4,810,519	-0.05(-0.60%)
Aug 19, 2020	8.814	8.871	8.726	8.756	3,157,244	-0.08(-0.90%)
Aug 18, 2020	8.888	9.016	8.796	8.836	5,437,602	-0.08(-0.94%)
Aug 17, 2020	8.972	9.016	8.818	8.919	4,565,690	-0.04(-0.49%)
Aug 14, 2020	8.805	8.970	8.787	8.963	2,955,881	+0.05(+0.54%)
Aug 13, 2020	8.910	9.047	8.809	8.915	4,130,543	-0.07(-0.78%)
Aug 12, 2020	9.245	9.275	8.886	8.985	7,268,232	-0.05(-0.58%)
Aug 11, 2020	9.091	9.328	9.020	9.038	14,654,226	+0.11(+1.28%)
Aug 10, 2020	8.831	8.981	8.631	8.924	9,199,839	+0.16(+1.86%)
Aug 07, 2020	8.444	8.783	8.365	8.761	9,793,743	+0.26(+3.00%)
Aug 06, 2020	8.198	8.611	8.198	8.506	9,277,271	+0.24(+2.93%)
Aug 05, 2020	8.299	8.519	8.143	8.264	7,811,061	+0.23(+2.90%)
Aug 04, 2020	7.789	8.117	7.780	8.031	5,897,187	+0.24(+3.05%)
Aug 03, 2020	7.824	7.850	7.631	7.793	3,307,151	+0.03(+0.34%)
Jul 31, 2020	7.820	7.930	7.697	7.767	6,117,764	-0.11(-1.45%)
Jul 30, 2020	7.965	7.996	7.740	7.881	6,861,336	-0.29(-3.60%)
Jul 29, 2020	8.031	8.185	7.956	8.176	4,187,389	+0.20(+2.48%)
Jul 28, 2020	8.194	8.251	7.965	7.978	6,687,676	-0.28(-3.36%)
Jul 27, 2020	7.978	8.277	7.855	8.255	9,776,238	+0.28(+3.47%)
Jul 24, 2020	7.965	8.128	7.899	7.978	6,864,238	+0.02(+0.28%)
Jul 23, 2020	8.172	8.268	7.912	7.956	6,857,805	-0.30(-3.67%)
Jul 22, 2020	8.215	8.295	8.057	8.259	9,494,702	-0.09(-1.11%)
Jul 21, 2020	7.692	8.391	7.692	8.352	11,970,600	+0.84(+11.18%)
Jul 20, 2020	7.622	7.745	7.479	7.512	6,377,954	-0.13(-1.67%)
Jul 17, 2020	7.740	7.853	7.576	7.639	10,099,791	-0.09(-1.19%)
Jul 16, 2020	7.850	7.921	7.688	7.732	6,447,941	-0.18(-2.28%)
Jul 15, 2020	7.916	8.026	7.833	7.912	7,912,527	+0.18(+2.33%)
Jul 14, 2020	7.468	7.806	7.393	7.732	12,099,515	+0.27(+3.59%)
Jul 13, 2020	7.472	7.598	7.347	7.463	12,665,045	+0.04(+0.53%)
Jul 10, 2020	7.129	7.428	7.125	7.424	7,542,271	+0.29(+4.13%)
Jul 09, 2020	7.323	7.496	7.120	7.129	6,546,169	-0.23(-3.17%)
Jul 08, 2020	7.437	7.631	7.345	7.362	9,337,665	-0.04(-0.59%)
Jul 07, 2020	7.565	7.587	7.402	7.406	7,797,457	-0.23(-3.00%)
Jul 06, 2020	7.921	7.930	7.551	7.635	12,458,975	-0.15(-1.92%)
Jul 02, 2020	7.780	8.004	7.740	7.784	13,059,537	+0.22(+2.91%)
Jul 01, 2020	7.653	7.806	7.534	7.565	4,671,683	-0.10(-1.32%)
Jun 30, 2020	7.622	7.732	7.441	7.666	18,884,544	-0.01(-0.11%)
Jun 29, 2020	7.604	7.760	7.472	7.675	15,594,242	+0.15(+2.05%)
Jun 26, 2020	7.534	7.582	7.336	7.521	10,347,175	-0.09(-1.21%)
Jun 25, 2020	7.499	7.800	7.472	7.613	10,947,656	+0.05(+0.64%)
Jun 24, 2020	7.745	7.817	7.512	7.565	13,121,120	-0.28(-3.53%)
Jun 23, 2020	7.749	7.921	7.697	7.842	16,476,609	+0.21(+2.71%)
Jun 22, 2020	7.582	7.675	7.415	7.635	6,288,857	+0.08(+1.11%)
Jun 19, 2020	7.727	7.798	7.510	7.551	12,395,374	-0.02(-0.29%)
Jun 18, 2020	7.521	7.723	7.463	7.573	8,159,641	-0.01(-0.17%)
Jun 17, 2020	7.903	7.912	7.551	7.587	11,007,938	-0.33(-4.11%)
Jun 16, 2020	8.141	8.246	7.784	7.912	15,747,563	+0.17(+2.16%)
Jun 15, 2020	7.512	7.916	7.428	7.745	13,539,231	-0.13(-1.68%)
Jun 12, 2020	8.180	8.180	7.686	7.877	20,751,194	+0.04(+0.56%)
Jun 11, 2020	8.308	8.479	7.815	7.833	11,279,892	-1.05(-11.81%)
Jun 10, 2020	9.161	9.209	8.812	8.882	22,096,816	-0.38(-4.10%)
Jun 09, 2020	9.231	9.445	9.126	9.261	11,347,483	-0.30(-3.15%)
Jun 08, 2020	9.785	9.820	9.327	9.563	9,539,361	+0.19(+2.00%)
Jun 05, 2020	9.427	9.554	9.336	9.375	9,152,103	+0.50(+5.66%)
Jun 04, 2020	8.725	9.017	8.620	8.873	6,931,474	+0.07(+0.84%)
Jun 03, 2020	8.934	9.013	8.631	8.799	7,021,455	+0.07(+0.80%)
Jun 02, 2020	8.371	8.746	8.371	8.729	7,758,719	+0.45(+5.43%)
Jun 01, 2020	7.891	8.314	7.812	8.279	8,174,548	+0.38(+4.81%)
May 29, 2020	7.948	8.061	7.769	7.900	7,412,140	-0.09(-1.09%)
May 28, 2020	8.009	8.066	7.812	7.987	7,135,251	-0.06(-0.76%)
May 27, 2020	8.096	8.105	7.756	8.048	5,835,178	+0.07(+0.88%)
May 26, 2020	8.253	8.271	7.926	7.978	6,076,049	+0.07(+0.83%)
May 22, 2020	7.904	7.976	7.738	7.913	6,560,030	-0.14(-1.73%)
May 21, 2020	8.127	8.266	7.865	8.052	8,153,366	-0.07(-0.81%)
May 20, 2020	8.026	8.306	8.018	8.118	7,887,143	+0.26(+3.33%)
May 19, 2020	8.162	8.485	7.839	7.856	12,516,789	-0.32(-3.95%)
May 18, 2020	8.061	8.388	7.970	8.179	9,420,922	+0.76(+10.17%)
May 15, 2020	7.184	7.494	7.136	7.424	6,857,662	+0.28(+3.91%)
May 14, 2020	6.887	7.245	6.708	7.145	10,996,395	+0.12(+1.74%)
May 13, 2020	7.293	7.367	6.966	7.022	10,037,674	-0.33(-4.51%)
May 12, 2020	7.276	7.609	7.245	7.354	9,326,340	+0.21(+3.00%)
May 11, 2020	7.070	7.280	6.987	7.140	6,452,863	-0.02(-0.30%)
May 08, 2020	6.900	7.166	6.804	7.162	12,767,211	+0.44(+6.49%)
May 07, 2020	6.918	7.001	6.678	6.726	17,081,012	+0.06(+0.85%)
May 06, 2020	6.809	6.918	6.555	6.669	11,051,813	-0.22(-3.17%)
May 05, 2020	7.476	7.476	6.870	6.887	10,804,731	-0.03(-0.50%)
May 04, 2020	6.595	6.987	6.582	6.922	12,565,088	+0.10(+1.41%)
May 01, 2020	7.180	7.180	6.601	6.826	9,370,458	-0.49(-6.68%)
Apr 30, 2020	7.712	7.729	7.171	7.315	10,239,014	-0.27(-3.57%)
Apr 29, 2020	6.848	7.647	6.813	7.585	12,210,458	+1.10(+16.88%)
Apr 28, 2020	6.206	6.534	6.167	6.490	8,302,481	+0.37(+6.06%)
Apr 27, 2020	5.971	6.187	5.822	6.119	8,500,790	-0.00(-0.07%)
Apr 24, 2020	6.093	6.198	5.923	6.123	8,573,567	+0.10(+1.74%)
Apr 23, 2020	5.988	6.283	5.977	6.019	9,889,990	+0.21(+3.53%)
Apr 22, 2020	5.739	5.844	5.656	5.813	10,532,012	+0.39(+7.16%)
Apr 21, 2020	5.351	5.538	5.216	5.425	11,256,810	-0.16(-2.81%)
Apr 20, 2020	5.264	5.883	5.264	5.582	12,054,374	-0.25(-4.34%)
Apr 17, 2020	5.294	5.857	5.211	5.835	18,023,760	+0.63(+12.07%)
Apr 16, 2020	5.346	5.416	5.185	5.207	7,136,393	-0.13(-2.37%)
Apr 15, 2020	5.456	5.456	5.137	5.333	8,339,544	-0.43(-7.49%)
Apr 14, 2020	5.752	5.888	5.696	5.765	10,403,536	-0.11(-1.93%)
Apr 13, 2020	6.005	6.032	5.722	5.879	15,574,628	+0.01(+0.22%)
Apr 09, 2020	6.272	6.272	5.661	5.866	17,467,906	-0.09(-1.47%)
Apr 08, 2020	5.892	5.957	5.691	5.953	13,066,511	+0.12(+2.10%)
Apr 07, 2020	6.189	6.289	5.787	5.831	15,178,350	-0.06(-1.04%)
Apr 06, 2020	5.927	5.992	5.674	5.892	15,624,968	+0.09(+1.58%)
Apr 03, 2020	6.490	6.538	5.626	5.800	24,921,976	-0.30(-4.87%)
Apr 02, 2020	6.202	7.040	5.726	6.097	39,486,336	+0.42(+7.38%)
Apr 01, 2020	5.438	6.154	5.207	5.678	34,430,656	-0.24(-3.99%)
Mar 31, 2020	5.015	6.032	5.015	5.914	54,525,748	+1.06(+21.74%)
Mar 30, 2020	4.033	4.919	3.906	4.858	28,098,294	+0.72(+17.28%)
Mar 27, 2020	4.268	4.347	3.983	4.142	10,725,722	-0.40(-8.84%)
Mar 26, 2020	4.408	4.971	4.369	4.543	23,270,378	+0.17(+3.79%)
Mar 25, 2020	4.216	4.683	3.945	4.378	20,542,246	+0.27(+6.70%)
Mar 24, 2020	3.880	4.395	3.871	4.103	22,430,300	+0.48(+13.12%)
Mar 23, 2020	3.601	3.762	3.483	3.627	19,965,280	-0.02(-0.60%)
Mar 20, 2020	3.684	4.059	3.535	3.649	30,885,370	+0.27(+8.01%)
Mar 19, 2020	3.426	3.492	3.164	3.378	21,986,832	+0.04(+1.09%)
Mar 18, 2020	3.466	3.560	2.875	3.342	20,840,012	-0.57(-14.57%)
Mar 17, 2020	4.524	4.524	3.856	3.911	18,528,290	-0.51(-11.53%)
Mar 16, 2020	5.295	5.295	4.331	4.421	13,906,871	-1.74(-28.23%)
Mar 13, 2020	5.968	6.165	5.404	6.161	16,441,911	+0.77(+14.22%)
Mar 12, 2020	5.964	5.972	5.214	5.394	20,317,028	-1.07(-16.51%)
Mar 11, 2020	6.718	6.743	6.212	6.461	21,942,954	-0.42(-6.04%)
Mar 10, 2020	7.669	7.669	6.315	6.876	15,475,809	+0.14(+2.03%)
Mar 09, 2020	7.073	7.667	5.531	6.739	23,222,924	-2.94(-30.40%)
Mar 06, 2020	10.09	10.23	9.524	9.682	11,536,881	-0.71(-6.80%)
Mar 05, 2020	10.47	10.64	10.31	10.39	12,945,794	-0.21(-2.02%)
Mar 04, 2020	10.83	10.83	10.53	10.60	7,408,500	-0.01(-0.08%)
Mar 03, 2020	10.98	11.10	10.59	10.61	9,870,968	-0.37(-3.39%)
Mar 02, 2020	11.27	11.27	10.75	10.98	10,443,951	-0.07(-0.62%)
Feb 28, 2020	10.49	11.05	10.48	11.05	14,700,852	+0.17(+1.53%)
Feb 27, 2020	11.13	11.34	10.88	10.89	13,501,344	-0.63(-5.43%)
Feb 26, 2020	11.90	12.00	11.50	11.51	8,005,436	-0.31(-2.64%)
Feb 25, 2020	12.30	12.36	11.72	11.82	5,912,844	-0.42(-3.43%)
Feb 24, 2020	12.41	12.45	12.19	12.24	5,413,590	-0.65(-5.02%)
Feb 21, 2020	12.94	13.00	12.83	12.89	3,592,058	-0.15(-1.12%)
Feb 20, 2020	13.08	13.14	12.98	13.04	4,189,109	-0.04(-0.30%)
Feb 19, 2020	12.71	13.10	12.68	13.08	5,434,308	+0.43(+3.39%)
Feb 18, 2020	12.42	12.67	12.39	12.65	5,123,672	+0.10(+0.79%)
Feb 14, 2020	12.67	12.70	12.51	12.55	5,856,205	-0.03(-0.27%)
Feb 13, 2020	12.68	12.69	12.54	12.58	3,008,125	-0.18(-1.41%)
Feb 12, 2020	12.82	12.91	12.57	12.76	4,955,901	+0.20(+1.60%)
Feb 11, 2020	12.70	12.78	12.52	12.56	5,694,510	+0.06(+0.51%)
Feb 10, 2020	12.35	12.51	12.32	12.50	5,021,160	+0.09(+0.69%)
Feb 07, 2020	12.37	12.54	12.28	12.41	5,191,433	-0.08(-0.62%)
Feb 06, 2020	12.48	12.55	12.29	12.49	4,574,032	-0.03(-0.27%)
Feb 05, 2020	12.52	12.72	12.48	12.52	7,869,940	+0.28(+2.31%)
Feb 04, 2020	12.30	12.53	12.23	12.24	8,151,273	+0.21(+1.74%)
Feb 03, 2020	12.06	12.16	11.95	12.03	6,047,371	-0.02(-0.18%)
Jan 31, 2020	12.38	12.45	11.93	12.05	11,892,842	-0.55(-4.35%)
Jan 30, 2020	12.38	12.64	12.36	12.60	7,726,715	+0.06(+0.44%)
Jan 29, 2020	12.65	12.73	12.54	12.54	5,885,529	-0.05(-0.41%)
Jan 28, 2020	12.57	12.71	12.55	12.60	5,469,171	+0.07(+0.58%)
Jan 27, 2020	12.62	12.75	12.51	12.52	6,616,863	-0.45(-3.44%)
Jan 24, 2020	13.19	13.20	12.79	12.97	6,973,340	-0.25(-1.91%)
Jan 23, 2020	13.03	13.24	12.82	13.22	7,015,640	-0.01(-0.10%)
Jan 22, 2020	13.28	13.33	13.18	13.23	6,698,764	-0.11(-0.83%)
Jan 21, 2020	13.41	13.50	13.30	13.35	4,564,763	-0.24(-1.77%)
Jan 17, 2020	13.65	13.69	13.52	13.59	4,616,526	-0.03(-0.22%)
Jan 16, 2020	13.71	13.82	13.61	13.62	3,277,967	-0.03(-0.22%)
Jan 15, 2020	13.69	13.74	13.59	13.65	4,549,808	-0.17(-1.24%)
Jan 14, 2020	13.60	13.85	13.51	13.82	10,458,804	+0.23(+1.70%)
Jan 13, 2020	13.62	13.63	13.39	13.59	4,548,567	-0.02(-0.16%)
Jan 10, 2020	13.74	13.81	13.56	13.61	7,088,181	-0.15(-1.12%)
Jan 09, 2020	13.42	13.77	13.30	13.76	9,338,132	+0.27(+2.00%)
Jan 08, 2020	13.75	13.79	13.39	13.49	6,930,310	-0.31(-2.27%)
Jan 07, 2020	13.81	13.85	13.62	13.80	10,288,862	-0.07(-0.49%)
Jan 06, 2020	13.81	13.94	13.76	13.87	5,654,722	+0.16(+1.16%)
Jan 03, 2020	13.87	14.05	13.64	13.71	5,276,163	+0.11(+0.82%)
Jan 02, 2020	13.74	13.86	13.52	13.60	6,217,820	-0.26(-1.85%)
Dec 31, 2019	13.69	13.95	13.65	13.86	2,581,128	+0.07(+0.50%)
Dec 30, 2019	13.74	13.91	13.72	13.79	2,711,570	+0.06(+0.44%)
Dec 27, 2019	13.79	13.86	13.64	13.73	3,840,880	-0.06(-0.40%)
Dec 26, 2019	13.73	13.91	13.71	13.79	2,939,208	+0.14(+1.04%)
Dec 24, 2019	13.63	13.75	13.57	13.65	1,627,851	+0.03(+0.22%)
Dec 23, 2019	13.53	13.67	13.50	13.62	4,458,400	+0.08(+0.57%)
Dec 20, 2019	13.47	13.68	13.44	13.54	6,324,907	-0.02(-0.16%)
Dec 19, 2019	13.22	13.63	13.17	13.56	6,108,044	+0.31(+2.33%)
Dec 18, 2019	13.16	13.31	13.08	13.25	5,114,685	+0.06(+0.49%)
Dec 17, 2019	12.95	13.22	12.95	13.19	4,894,911	+0.27(+2.06%)
Dec 16, 2019	13.09	13.20	12.92	12.92	5,030,765	-0.09(-0.66%)
Dec 13, 2019	13.13	13.26	12.93	13.01	5,835,898	-0.05(-0.36%)
Dec 12, 2019	12.65	13.09	12.65	13.05	6,389,596	+0.41(+3.22%)
Dec 11, 2019	12.69	12.77	12.62	12.65	4,654,851	+0.00(+0.00%)
Dec 10, 2019	12.52	12.68	12.47	12.65	6,009,310	+0.02(+0.16%)
Dec 09, 2019	12.39	12.66	12.36	12.63	5,793,603	+0.12(+0.95%)
Dec 06, 2019	11.94	12.54	11.93	12.51	7,960,139	+0.55(+4.64%)
Dec 05, 2019	12.20	12.22	11.92	11.95	5,254,500	-0.14(-1.16%)
Dec 04, 2019	11.84	12.17	11.73	12.09	15,905,217	+0.48(+4.11%)
Dec 03, 2019	11.67	11.74	11.50	11.62	18,906,916	-0.17(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices

Sections

Services

The Evening Leader