Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 27.24 27.48 26.25 26.34 7,807,567 -0.91(-3.33%)
Nov 27, 2020 27.09 27.33 26.95 27.24 1,709,082 -0.03(-0.10%)
Nov 25, 2020 27.33 27.38 26.65 27.27 3,402,177 -0.33(-1.19%)
Nov 24, 2020 27.09 27.60 26.87 27.60 5,410,929 +1.07(+4.05%)
Nov 23, 2020 26.09 26.74 25.91 26.52 3,732,313 +0.78(+3.04%)
Nov 20, 2020 26.38 26.47 25.60 25.74 4,585,136 -0.81(-3.04%)
Nov 19, 2020 26.33 26.66 25.94 26.55 4,307,207 -0.17(-0.63%)
Nov 18, 2020 27.09 27.58 26.62 26.72 5,644,975 -0.38(-1.41%)
Nov 17, 2020 26.85 27.24 26.26 27.10 3,609,425 -0.18(-0.65%)
Nov 16, 2020 27.43 28.00 27.05 27.28 6,488,069 +0.71(+2.67%)
Nov 13, 2020 25.75 26.69 25.70 26.57 3,640,750 +1.04(+4.07%)
Nov 12, 2020 25.31 26.03 25.22 25.53 3,844,504 -0.03(-0.10%)
Nov 11, 2020 26.07 26.20 25.19 25.55 5,517,319 -0.31(-1.20%)
Nov 10, 2020 26.64 26.82 25.85 25.86 6,703,381 -0.67(-2.51%)
Nov 09, 2020 26.65 28.19 26.20 26.53 10,623,278 +1.75(+7.06%)
Nov 06, 2020 25.24 25.54 24.67 24.78 3,801,300 -0.36(-1.41%)
Nov 05, 2020 24.79 25.44 24.79 25.14 4,189,320 +0.63(+2.57%)
Nov 04, 2020 25.14 25.45 24.34 24.51 6,740,904 -0.86(-3.40%)
Nov 03, 2020 25.03 25.58 25.03 25.37 5,889,048 +0.85(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.