Indicators

Ally Financial (NY: ALLY )

34.48 -0.48 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.24	27.48	26.25	26.34	7,807,567	-0.91(-3.33%)
Nov 27, 2020	27.09	27.33	26.95	27.24	1,709,082	-0.03(-0.10%)
Nov 25, 2020	27.33	27.38	26.65	27.27	3,402,177	-0.33(-1.19%)
Nov 24, 2020	27.09	27.60	26.87	27.60	5,410,929	+1.07(+4.05%)
Nov 23, 2020	26.09	26.74	25.91	26.52	3,732,313	+0.78(+3.04%)
Nov 20, 2020	26.38	26.47	25.60	25.74	4,585,136	-0.81(-3.04%)
Nov 19, 2020	26.33	26.66	25.94	26.55	4,307,207	-0.17(-0.63%)
Nov 18, 2020	27.09	27.58	26.62	26.72	5,644,975	-0.38(-1.41%)
Nov 17, 2020	26.85	27.24	26.26	27.10	3,609,425	-0.18(-0.65%)
Nov 16, 2020	27.43	28.00	27.05	27.28	6,488,069	+0.71(+2.67%)
Nov 13, 2020	25.75	26.69	25.70	26.57	3,640,750	+1.04(+4.07%)
Nov 12, 2020	25.31	26.03	25.22	25.53	3,844,504	-0.03(-0.10%)
Nov 11, 2020	26.07	26.20	25.19	25.55	5,517,319	-0.31(-1.20%)
Nov 10, 2020	26.64	26.82	25.85	25.86	6,703,381	-0.67(-2.51%)
Nov 09, 2020	26.65	28.19	26.20	26.53	10,623,278	+1.75(+7.06%)
Nov 06, 2020	25.24	25.54	24.67	24.78	3,801,300	-0.36(-1.41%)
Nov 05, 2020	24.79	25.44	24.79	25.14	4,189,320	+0.63(+2.57%)
Nov 04, 2020	25.14	25.45	24.34	24.51	6,740,904	-0.86(-3.40%)
Nov 03, 2020	25.03	25.58	25.03	25.37	5,889,048	+0.85(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.