Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6600	0.6600	0.6500	0.6500	342,761	+0.01(+1.56%)
Nov 29, 2021	0.6000	0.6400	0.6000	0.6400	24,654	+0.04(+6.67%)
Nov 26, 2021	0.6000	0.6000	0.6000	0.6000	14,500	+0.01(+1.69%)
Nov 24, 2021		0.5900	0.5900	0.5900	12	-0.02(-3.28%)
Nov 23, 2021	0.6000	0.6100	0.6000	0.6100	38,626	+0.01(+1.67%)
Nov 22, 2021	0.6000	0.6000	0.6000	0.6000	30,010	+0.00(+0.00%)
Nov 17, 2021		0.6000	0.6000	0.6000	35	+0.02(+3.45%)
Nov 16, 2021	0.5800	0.6000	0.5800	0.5800	49,143	-0.01(-1.69%)
Nov 15, 2021	0.5900	0.5900	0.5900	0.5900	18,536	-0.01(-1.67%)
Nov 11, 2021		0.6000	0.6000	0.6000	1	+0.00(+0.00%)
Nov 09, 2021	0.6000	0.6000	0.6000	0.6000	16,556	+0.00(+0.00%)
Nov 08, 2021	0.6100	0.6100	0.6000	0.6000	80,147	+0.00(+0.00%)
Nov 05, 2021	0.6000	0.6100	0.5900	0.6000	61,040	-0.02(-3.23%)
Nov 04, 2021	0.6200	0.6200	0.6200	0.6200	5,001	+0.00(+0.00%)
Nov 03, 2021	0.6200	0.6200	0.6200	0.6200	2,178	+0.00(+0.00%)
Nov 02, 2021	0.6300	0.6300	0.6100	0.6200	26,694	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.