Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0740 0.0806 0.0520 0.0611 933,605 -0.00(-4.08%)
Nov 29, 2022 0.0550 0.0795 0.0506 0.0637 516,339 +0.00(+7.42%)
Nov 28, 2022 0.0535 0.0704 0.0500 0.0593 434,503 +0.00(+5.89%)
Nov 25, 2022 0.0510 0.0625 0.0480 0.0560 592,655 +0.01(+9.80%)
Nov 23, 2022 0.0605 0.0670 0.0471 0.0510 374,758 -0.01(-15.70%)
Nov 22, 2022 0.0670 0.0704 0.0545 0.0605 486,266 -0.01(-13.57%)
Nov 21, 2022 0.0745 0.0812 0.0630 0.0700 862,100 -0.01(-12.50%)
Nov 18, 2022 0.0555 0.1000 0.0440 0.0800 3,777,064 +0.02(+40.85%)
Nov 17, 2022 0.0450 0.0593 0.0400 0.0568 946,798 +0.01(+22.15%)
Nov 16, 2022 0.0400 0.0560 0.0350 0.0465 633,903 -0.00(-1.90%)
Nov 15, 2022 0.0330 0.0554 0.0315 0.0474 1,020,506 +0.02(+47.20%)
Nov 14, 2022 0.0300 0.0490 0.0270 0.0322 1,095,100 +0.00(+3.54%)
Nov 11, 2022 0.0310 0.0390 0.0260 0.0311 796,849 -0.00(-1.27%)
Nov 10, 2022 0.0320 0.0360 0.0300 0.0315 888,407 -0.00(-3.96%)
Nov 09, 2022 0.0500 0.0532 0.0320 0.0328 719,813 -0.01(-20.19%)
Nov 08, 2022 0.0300 0.0450 0.0288 0.0411 1,382,251 +0.01(+28.44%)
Nov 07, 2022 0.0418 0.0420 0.0300 0.0320 471,867 -0.01(-20.00%)
Nov 04, 2022 0.0400 0.0420 0.0297 0.0400 566,501 +0.00(+2.83%)
Nov 03, 2022 0.0400 0.0440 0.0318 0.0389 181,362 +0.00(+0.26%)
Nov 02, 2022 0.0400 0.0400 0.0318 0.0388 311,933 +0.00(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.