Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.96	45.96	45.68	45.68	25,041	-0.03(-0.07%)
Nov 27, 2013	45.40	45.71	45.40	45.71	8,955	+0.30(+0.65%)
Nov 26, 2013	45.17	45.50	45.14	45.42	14,814	+0.38(+0.84%)
Nov 25, 2013	45.23	45.23	45.04	45.04	8,426	-0.11(-0.24%)
Nov 22, 2013	44.96	45.17	44.92	45.14	23,506	+0.15(+0.33%)
Nov 21, 2013	44.40	44.99	44.33	44.99	6,591	+0.88(+2.00%)
Nov 20, 2013	44.40	44.45	44.11	44.11	7,400	-0.13(-0.29%)
Nov 19, 2013	44.46	44.67	44.18	44.24	10,613	-0.19(-0.43%)
Nov 18, 2013	44.86	44.90	44.32	44.43	16,753	-0.19(-0.42%)
Nov 15, 2013	44.48	44.63	44.34	44.61	10,509	+0.17(+0.39%)
Nov 14, 2013	44.47	44.47	44.29	44.44	10,682	+0.36(+0.82%)
Nov 12, 2013	43.86	44.08	43.85	44.08	11,458	+0.06(+0.13%)
Nov 11, 2013	44.00	44.09	43.87	44.02	20,691	+0.14(+0.33%)
Nov 08, 2013	43.35	43.91	43.34	43.88	5,782	+0.64(+1.49%)
Nov 07, 2013	44.14	44.14	43.23	43.23	9,439	-0.65(-1.48%)
Nov 06, 2013	44.28	44.29	43.89	43.89	3,918	-0.04(-0.10%)
Nov 05, 2013	43.86	43.94	43.67	43.93	12,136	-0.04(-0.09%)
Nov 04, 2013	43.58	44.00	43.50	43.97	12,963	+0.56(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.