Indicators

United Dominion Realty Trust (NY: UDR )

38.81 -0.79 (-1.99%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.20	28.32	27.46	27.53	9,442,313	-0.60(-2.15%)
Nov 27, 2015	27.62	28.26	27.31	28.14	1,633,775	+0.43(+1.56%)
Nov 25, 2015	27.27	27.70	27.70	27.70	2,304,231	+0.48(+1.78%)
Nov 24, 2015	27.17	27.35	26.92	27.22	2,100,485	-0.17(-0.63%)
Nov 23, 2015	27.20	27.48	27.19	27.39	1,538,491	+0.19(+0.69%)
Nov 20, 2015	26.85	27.23	26.78	27.20	2,303,683	+0.48(+1.81%)
Nov 19, 2015	26.53	26.85	26.53	26.72	1,782,954	+0.25(+0.93%)
Nov 18, 2015	26.54	26.60	26.15	26.47	2,765,154	-0.01(-0.03%)
Nov 17, 2015	26.07	26.54	26.05	26.48	1,784,465	+0.33(+1.25%)
Nov 16, 2015	25.77	26.18	25.43	26.15	1,702,663	+0.40(+1.54%)
Nov 13, 2015	25.77	25.91	25.32	25.76	1,847,458	+0.03(+0.12%)
Nov 12, 2015	25.73	25.93	25.56	25.73	2,131,836	-0.06(-0.23%)
Nov 11, 2015	25.50	25.90	25.45	25.79	1,523,357	+0.28(+1.11%)
Nov 10, 2015	25.09	25.57	25.04	25.50	2,005,244	+0.31(+1.24%)
Nov 09, 2015	25.10	25.31	24.75	25.19	2,000,467	-0.23(-0.91%)
Nov 06, 2015	26.08	26.48	25.21	25.42	1,845,063	-0.89(-3.37%)
Nov 05, 2015	26.06	26.33	25.92	26.31	1,156,059	+0.21(+0.80%)
Nov 04, 2015	26.12	26.18	25.94	26.10	1,336,829	+0.04(+0.14%)
Nov 03, 2015	26.32	26.32	25.86	26.06	1,926,423	-0.34(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.