Indicators

United Dominion Realty Trust (NY: UDR )

39.23 -0.37 (-0.92%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.47	16.47	16.11	16.16	1,105,464	-0.30(-1.81%)
Nov 27, 2013	16.15	16.48	16.15	16.46	1,971,905	+0.28(+1.72%)
Nov 26, 2013	16.39	16.39	16.06	16.18	2,056,955	-0.17(-1.02%)
Nov 25, 2013	16.30	16.34	16.15	16.34	1,709,879	+0.01(+0.09%)
Nov 22, 2013	16.43	16.48	16.22	16.33	1,481,842	-0.15(-0.88%)
Nov 21, 2013	16.32	16.48	16.19	16.48	1,468,988	+0.21(+1.28%)
Nov 20, 2013	16.36	16.55	16.18	16.27	1,882,347	-0.09(-0.55%)
Nov 19, 2013	16.40	16.58	16.29	16.36	2,189,144	-0.10(-0.59%)
Nov 18, 2013	16.69	16.69	16.34	16.46	1,731,417	-0.03(-0.21%)
Nov 15, 2013	16.63	16.64	16.41	16.49	1,198,537	-0.11(-0.67%)
Nov 14, 2013	16.62	16.78	16.59	16.60	1,252,198	+0.19(+1.14%)
Nov 12, 2013	16.47	16.56	16.29	16.41	1,617,819	-0.11(-0.67%)
Nov 11, 2013	16.48	16.60	16.44	16.52	951,180	+0.04(+0.25%)
Nov 08, 2013	16.50	16.57	16.19	16.48	1,526,349	-0.16(-0.96%)
Nov 07, 2013	16.96	17.00	16.62	16.64	1,961,738	-0.27(-1.60%)
Nov 06, 2013	16.93	17.05	16.88	16.91	1,377,429	+0.08(+0.49%)
Nov 05, 2013	17.09	17.17	16.81	16.83	1,543,763	-0.35(-2.06%)
Nov 04, 2013	17.28	17.33	17.11	17.18	1,346,107	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.