Indicators

Tyson Foods (NY: TSN )

60.80 -0.87 (-1.41%)

Streaming Delayed Price Updated: 9:54 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.23	10.40	10.23	10.29	790,068	-0.10(-0.94%)
Nov 26, 2003	10.32	10.39	10.29	10.38	1,165,330	+0.08(+0.73%)
Nov 25, 2003	10.17	10.38	10.15	10.31	2,031,432	+0.06(+0.59%)
Nov 24, 2003	9.910	10.35	9.895	10.25	3,802,915	+0.15(+1.49%)
Nov 21, 2003	10.29	10.32	10.10	10.10	2,101,363	-0.25(-2.40%)
Nov 20, 2003	10.40	10.48	10.34	10.35	1,338,763	-0.12(-1.15%)
Nov 19, 2003	10.55	10.59	10.43	10.47	1,065,941	-0.08(-0.71%)
Nov 18, 2003	10.54	10.71	10.51	10.54	1,097,788	-0.05(-0.50%)
Nov 17, 2003	10.68	10.72	10.55	10.60	944,127	-0.05(-0.50%)
Nov 14, 2003	10.64	10.81	10.58	10.65	912,811	-0.05(-0.49%)
Nov 13, 2003	10.75	10.80	10.63	10.70	1,590,220	-0.12(-1.11%)
Nov 12, 2003	10.66	10.92	10.66	10.82	2,007,415	+0.16(+1.48%)
Nov 11, 2003	10.91	10.92	10.63	10.66	2,335,968	-0.24(-2.21%)
Nov 10, 2003	10.72	11.38	10.87	10.90	7,208,275	+0.18(+1.69%)
Nov 07, 2003	10.72	10.73	10.64	10.72	1,344,734	+0.00(+0.00%)
Nov 06, 2003	10.72	10.75	10.69	10.72	1,282,367	+0.05(+0.42%)
Nov 05, 2003	10.78	10.75	10.68	10.68	979,291	-0.06(-0.56%)
Nov 04, 2003	10.78	10.86	10.78	10.74	1,314,235	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.