Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

67.38 -0.47 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.170	4.173	4.067	4.100	207,900	-0.04(-0.89%)
Nov 27, 2002	4.000	4.153	4.000	4.137	464,400	+0.14(+3.59%)
Nov 26, 2002	4.033	4.033	3.910	3.993	732,600	-0.05(-1.24%)
Nov 25, 2002	3.907	4.050	3.873	4.043	562,800	+0.14(+3.50%)
Nov 22, 2002	3.850	3.950	3.817	3.907	417,600	+0.04(+1.03%)
Nov 21, 2002	3.717	3.960	3.717	3.867	621,300	+0.18(+4.98%)
Nov 20, 2002	3.693	3.867	3.667	3.683	822,900	+0.02(+0.45%)
Nov 19, 2002	3.667	3.703	3.600	3.667	633,300	+0.01(+0.37%)
Nov 18, 2002	3.700	3.743	3.617	3.653	468,600	+0.04(+1.11%)
Nov 15, 2002	3.650	3.700	3.573	3.613	476,700	-0.04(-1.00%)
Nov 14, 2002	3.487	3.660	3.487	3.650	494,700	+0.20(+5.70%)
Nov 13, 2002	3.433	3.573	3.377	3.453	230,700	+0.02(+0.58%)
Nov 12, 2002	3.280	3.500	3.280	3.433	713,100	+0.19(+5.75%)
Nov 11, 2002	3.467	3.483	3.237	3.247	648,300	-0.22(-6.26%)
Nov 08, 2002	3.500	3.570	3.443	3.463	454,500	-0.03(-0.86%)
Nov 07, 2002	3.507	3.567	3.453	3.493	1,046,700	-0.04(-1.23%)
Nov 06, 2002	3.517	3.580	3.467	3.537	1,063,800	+0.10(+3.01%)
Nov 05, 2002	3.497	3.500	3.367	3.433	930,900	-0.07(-1.90%)
Nov 04, 2002	3.533	3.617	3.500	3.500	930,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.