Indicators

SJW Corp (NY: SJW )

58.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.62	62.13	60.54	60.72	76,124	-1.20(-1.94%)
Nov 27, 2020	62.09	62.44	61.57	61.93	32,840	-0.46(-0.74%)
Nov 25, 2020	62.10	62.70	61.38	62.39	57,579	+0.22(+0.36%)
Nov 24, 2020	61.06	62.54	60.74	62.17	71,005	+1.86(+3.09%)
Nov 23, 2020	60.85	61.02	60.23	60.31	65,809	-0.31(-0.52%)
Nov 20, 2020	59.72	61.00	59.72	60.62	72,919	+0.48(+0.80%)
Nov 19, 2020	59.73	60.36	58.98	60.14	44,390	+0.21(+0.36%)
Nov 18, 2020	62.41	62.65	59.85	59.93	55,113	-2.17(-3.49%)
Nov 17, 2020	62.39	63.16	61.35	62.09	63,121	-0.74(-1.18%)
Nov 16, 2020	62.34	62.85	61.31	62.84	66,586	+1.58(+2.58%)
Nov 13, 2020	61.10	61.52	60.71	61.25	48,504	+0.56(+0.93%)
Nov 12, 2020	62.28	62.36	59.52	60.69	64,968	-2.40(-3.80%)
Nov 11, 2020	62.46	63.14	61.11	63.09	71,099	+1.02(+1.64%)
Nov 10, 2020	61.47	62.26	59.32	62.07	150,765	+1.38(+2.27%)
Nov 09, 2020	59.06	64.67	59.06	60.69	161,093	+3.55(+6.22%)
Nov 06, 2020	58.42	58.42	56.73	57.13	51,421	-0.91(-1.56%)
Nov 05, 2020	57.05	59.57	56.74	58.04	55,796	+1.36(+2.41%)
Nov 04, 2020	58.51	59.13	56.37	56.68	63,537	-2.33(-3.95%)
Nov 03, 2020	58.21	59.59	57.90	59.01	82,880	+1.63(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.