Indicators

Short Real Estate -1X ETF (NY: REK )

19.44 -0.02 (-0.10%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.82	38.90	38.44	38.78	6,222	-0.13(-0.34%)
Nov 26, 2014	39.08	38.91	38.91	38.91	1,810	-0.34(-0.86%)
Nov 25, 2014	39.34	39.48	39.20	39.25	71,326	-0.21(-0.52%)
Nov 24, 2014	39.57	39.83	39.27	39.45	3,504	-0.17(-0.43%)
Nov 21, 2014	39.53	39.74	39.45	39.62	2,223	-0.28(-0.71%)
Nov 20, 2014	40.11	40.11	39.75	39.90	2,699	+0.09(+0.24%)
Nov 19, 2014	40.04	40.04	39.66	39.81	4,971	+0.13(+0.33%)
Nov 18, 2014	40.13	40.13	39.51	39.68	2,723	-0.24(-0.61%)
Nov 17, 2014	40.19	40.19	39.70	39.92	4,502	-0.13(-0.33%)
Nov 14, 2014	39.70	40.05	39.70	40.05	1,054	+0.24(+0.61%)
Nov 13, 2014	39.62	39.87	39.62	39.81	945	+0.02(+0.05%)
Nov 12, 2014	39.85	39.90	39.79	39.79	1,609	+0.13(+0.33%)
Nov 11, 2014	39.47	39.72	39.47	39.66	5,506	+0.00(+0.00%)
Nov 10, 2014	39.85	39.90	39.66	39.66	878	-0.19(-0.47%)
Nov 07, 2014	40.02	40.02	39.62	39.85	2,592	-0.02(-0.06%)
Nov 06, 2014	39.51	39.87	39.43	39.87	1,287	+0.31(+0.77%)
Nov 05, 2014	39.60	39.77	39.57	39.57	2,623	-0.20(-0.49%)
Nov 04, 2014	39.64	39.87	39.64	39.76	9,248	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.