Indicators

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.86 +0.05 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.68	23.68	23.67	23.67	595	-0.00(-0.02%)
Nov 27, 2020	23.68	23.69	23.66	23.68	6,521	+0.00(+0.02%)
Nov 25, 2020	23.68	23.68	23.67	23.67	1,577	+0.00(+0.02%)
Nov 24, 2020	23.66	23.68	23.66	23.67	9,942	-0.01(-0.06%)
Nov 23, 2020	23.69	23.69	23.66	23.68	5,055	-0.05(-0.20%)
Nov 20, 2020	23.66	23.73	23.66	23.73	21,143	+0.03(+0.14%)
Nov 19, 2020	23.67	23.70	23.67	23.70	44,930	+0.00(+0.02%)
Nov 18, 2020	23.69	23.69	23.66	23.69	29,258	+0.00(+0.02%)
Nov 17, 2020	23.69	23.70	23.66	23.69	9,282	+0.02(+0.08%)
Nov 16, 2020	23.67	23.67	23.67	23.67	130	-0.01(-0.04%)
Nov 13, 2020	23.65	23.69	23.65	23.68	3,576	+0.01(+0.06%)
Nov 12, 2020	23.65	23.66	23.65	23.66	6,327	+0.01(+0.06%)
Nov 11, 2020	23.65	23.65	23.65	23.65	70	-0.01(-0.06%)
Nov 10, 2020	23.66	23.66	23.66	23.66	1,030	+0.00(+0.00%)
Nov 09, 2020	23.62	23.66	23.62	23.66	509	+0.01(+0.04%)
Nov 06, 2020	23.65	23.66	23.65	23.65	315	-0.00(-0.02%)
Nov 05, 2020	23.65	23.67	23.62	23.66	3,816	-0.01(-0.06%)
Nov 04, 2020	23.67	23.67	23.67	23.67	758	-0.01(-0.04%)
Nov 03, 2020	23.69	23.71	23.67	23.68	7,629	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.