Indicators

MGM Resorts International (NY: MGM )

37.75 +0.79 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.698	7.792	7.674	7.792	292,214	+0.12(+1.60%)
Nov 26, 2003	7.669	7.712	7.660	7.669	256,852	+0.02(+0.25%)
Nov 25, 2003	7.627	7.669	7.627	7.651	3,056,186	-0.01(-0.12%)
Nov 24, 2003	7.636	7.665	7.580	7.660	1,786,745	+0.07(+0.93%)
Nov 21, 2003	7.509	7.584	7.509	7.589	981,672	+0.03(+0.44%)
Nov 20, 2003	7.589	7.589	7.490	7.556	494,859	-0.03(-0.44%)
Nov 19, 2003	7.556	7.599	7.490	7.589	515,611	+0.00(+0.06%)
Nov 18, 2003	7.547	7.584	7.518	7.584	1,619,463	+0.05(+0.63%)
Nov 17, 2003	7.509	7.547	7.509	7.537	1,277,063	-0.07(-0.87%)
Nov 14, 2003	7.594	7.594	7.584	7.603	2,467,521	+0.04(+0.56%)
Nov 13, 2003	7.438	7.570	7.325	7.561	5,395,811	-0.11(-1.48%)
Nov 12, 2003	7.632	7.717	7.617	7.674	1,559,326	+0.02(+0.31%)
Nov 11, 2003	7.603	7.651	7.603	7.651	866,057	+0.01(+0.19%)
Nov 10, 2003	7.665	7.665	7.556	7.636	1,471,238	-0.01(-0.19%)
Nov 07, 2003	7.627	7.726	7.617	7.651	1,259,065	+0.04(+0.56%)
Nov 06, 2003	7.589	7.608	7.575	7.608	2,596,689	+0.01(+0.19%)
Nov 05, 2003	7.481	7.613	7.528	7.594	1,361,128	-0.03(-0.37%)
Nov 04, 2003	7.481	7.632	7.481	7.622	2,263,246	+0.11(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.