Indicators

MGM Resorts International (NY: MGM )

37.31 -0.44 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.753	6.824	6.701	6.730	284,380	+0.02(+0.28%)
Nov 27, 2002	6.753	6.824	6.682	6.711	816,931	+0.00(+0.07%)
Nov 26, 2002	6.937	6.937	6.682	6.706	498,882	-0.21(-3.01%)
Nov 25, 2002	6.824	6.970	6.564	6.914	1,236,619	+0.09(+1.31%)
Nov 22, 2002	6.942	6.989	6.725	6.824	1,588,971	-0.14(-1.97%)
Nov 21, 2002	7.084	7.084	6.824	6.961	1,960,804	-0.12(-1.73%)
Nov 20, 2002	7.084	7.089	6.980	7.084	2,356,776	-0.05(-0.73%)
Nov 19, 2002	6.980	7.174	6.895	7.136	1,172,882	+0.16(+2.23%)
Nov 18, 2002	7.018	7.070	6.895	6.980	759,335	+0.01(+0.14%)
Nov 15, 2002	6.834	6.970	6.777	6.970	502,906	+0.18(+2.71%)
Nov 14, 2002	6.564	6.800	6.564	6.786	485,542	+0.27(+4.13%)
Nov 13, 2002	6.555	6.706	6.460	6.517	849,117	-0.09(-1.29%)
Nov 12, 2002	6.423	6.612	6.375	6.602	481,731	+0.23(+3.56%)
Nov 11, 2002	6.328	6.451	6.281	6.375	558,596	+0.05(+0.75%)
Nov 08, 2002	6.423	6.470	6.305	6.328	417,782	-0.12(-1.83%)
Nov 07, 2002	6.612	6.612	6.357	6.446	371,197	-0.16(-2.43%)
Nov 06, 2002	6.418	6.810	6.399	6.607	962,615	+0.24(+3.71%)
Nov 05, 2002	6.375	6.446	6.220	6.371	891,255	-0.04(-0.59%)
Nov 04, 2002	6.375	6.612	6.347	6.409	840,011	+0.36(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.