Indicators

Lowe's Companies (NY: LOW )

261.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.78	16.93	16.48	16.68	13,959,878	-0.11(-0.68%)
Nov 27, 2009	16.49	16.97	16.40	16.79	7,594,422	-0.15(-0.86%)
Nov 25, 2009	16.85	17.01	16.75	16.94	10,071,571	+0.11(+0.64%)
Nov 24, 2009	16.78	16.90	16.70	16.83	17,530,806	+0.10(+0.59%)
Nov 23, 2009	16.42	16.84	16.42	16.73	21,225,570	+0.41(+2.48%)
Nov 20, 2009	16.36	16.52	16.17	16.32	16,471,944	-0.11(-0.65%)
Nov 19, 2009	16.43	16.52	16.18	16.43	17,263,898	-0.08(-0.46%)
Nov 18, 2009	16.32	16.61	16.25	16.51	17,639,868	+0.08(+0.51%)
Nov 17, 2009	16.52	16.58	15.98	16.42	20,591,514	-0.20(-1.20%)
Nov 16, 2009	16.73	17.00	16.51	16.62	33,751,664	-0.08(-0.50%)
Nov 13, 2009	16.55	16.77	16.36	16.71	23,010,548	+0.29(+1.77%)
Nov 12, 2009	16.25	16.58	16.25	16.42	22,682,250	+0.13(+0.80%)
Nov 11, 2009	16.20	16.41	16.06	16.29	24,876,622	+0.22(+1.38%)
Nov 10, 2009	16.21	16.43	16.01	16.06	20,198,588	-0.18(-1.13%)
Nov 09, 2009	16.08	16.29	15.97	16.25	19,097,108	+0.24(+1.48%)
Nov 06, 2009	15.46	16.10	15.46	16.01	35,540,164	+0.76(+5.01%)
Nov 05, 2009	15.02	15.44	15.00	15.25	16,123,100	+0.33(+2.20%)
Nov 04, 2009	14.93	15.22	14.79	14.92	18,338,036	+0.05(+0.31%)
Nov 03, 2009	14.93	15.14	14.64	14.87	23,280,020	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.