Indicators

Lowe's Companies (NY: LOW )

267.14 +1.53 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.86	15.95	15.32	15.53	8,635,042	-0.45(-2.82%)
Nov 26, 2008	14.98	16.53	14.90	15.98	24,011,450	+0.56(+3.66%)
Nov 25, 2008	14.95	15.59	14.68	15.41	28,621,434	+0.79(+5.40%)
Nov 24, 2008	13.17	15.04	12.69	14.62	29,191,452	+1.74(+13.47%)
Nov 21, 2008	12.93	12.96	11.91	12.89	28,983,978	+0.25(+1.96%)
Nov 20, 2008	13.35	13.89	12.48	12.64	28,732,188	-0.92(-6.76%)
Nov 19, 2008	14.26	14.62	13.53	13.56	24,724,140	-0.80(-5.55%)
Nov 18, 2008	14.39	14.65	13.53	14.35	28,182,678	+0.08(+0.58%)
Nov 17, 2008	13.45	15.03	13.39	14.27	39,156,312	+0.57(+4.17%)
Nov 14, 2008	14.46	15.12	13.63	13.70	0	-1.13(-7.60%)
Nov 13, 2008	13.91	14.92	13.26	14.83	32,477,530	+1.04(+7.52%)
Nov 12, 2008	13.77	14.15	13.71	13.79	17,995,240	-0.53(-3.67%)
Nov 11, 2008	14.42	14.87	13.90	14.32	15,024,034	-0.28(-1.91%)
Nov 10, 2008	15.07	15.28	14.36	14.59	11,302,135	-0.18(-1.22%)
Nov 07, 2008	14.44	15.05	14.23	14.77	15,233,179	+0.42(+2.93%)
Nov 06, 2008	15.22	15.73	14.20	14.35	24,159,138	-1.06(-6.87%)
Nov 05, 2008	15.96	16.10	15.32	15.41	21,667,250	-0.83(-5.13%)
Nov 04, 2008	15.91	16.38	15.36	16.25	20,282,144	+0.70(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.