Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.60	23.70	21.40	22.10	28,200	-1.20(-5.15%)
Nov 27, 2020	23.20	23.90	23.00	23.30	14,020	+0.10(+0.43%)
Nov 25, 2020	24.40	24.40	22.60	23.20	16,520	-0.70(-2.93%)
Nov 24, 2020	25.00	25.00	23.60	23.90	23,914	-1.00(-4.02%)
Nov 23, 2020	28.70	28.70	23.40	24.90	71,490	-1.50(-5.68%)
Nov 20, 2020	23.60	26.40	23.60	26.40	42,350	+2.50(+10.46%)
Nov 19, 2020	23.40	24.70	23.00	23.90	20,539	+0.20(+0.84%)
Nov 18, 2020	24.60	25.20	23.40	23.70	19,092	-0.90(-3.66%)
Nov 17, 2020	25.10	25.50	24.40	24.60	14,259	-0.30(-1.20%)
Nov 16, 2020	25.50	26.70	24.60	24.90	26,635	-0.10(-0.40%)
Nov 13, 2020	24.60	25.00	24.20	25.00	7,810	+0.50(+2.04%)
Nov 12, 2020	24.90	25.20	24.20	24.50	10,129	-0.40(-1.61%)
Nov 11, 2020	24.70	25.30	24.20	24.90	10,985	+0.30(+1.22%)
Nov 10, 2020	24.70	25.20	24.30	24.60	9,209	-0.50(-1.99%)
Nov 09, 2020	24.40	25.20	24.00	25.10	14,547	+0.30(+1.21%)
Nov 06, 2020	25.00	25.20	24.00	24.80	9,710	-0.10(-0.40%)
Nov 05, 2020	24.90	25.50	23.80	24.90	9,891	+0.40(+1.63%)
Nov 04, 2020	25.40	25.40	23.60	24.50	6,439	-0.50(-2.00%)
Nov 03, 2020	25.30	25.50	24.01	25.00	7,115	+0.60(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.