Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.70	18.30	17.62	17.80	5,020	-0.46(-2.53%)
Nov 27, 2019	17.80	18.50	17.50	18.26	8,550	-0.04(-0.21%)
Nov 26, 2019	17.90	18.90	16.60	18.30	8,263	+0.20(+1.10%)
Nov 25, 2019	18.40	19.30	17.10	18.10	14,737	+1.30(+7.74%)
Nov 22, 2019	17.60	18.60	16.80	16.80	11,620	-1.20(-6.67%)
Nov 21, 2019	17.70	18.00	17.50	18.00	5,285	+0.00(+0.00%)
Nov 20, 2019	17.30	18.90	17.00	18.00	8,929	+0.50(+2.86%)
Nov 19, 2019	17.60	18.80	16.80	17.50	11,315	-0.40(-2.23%)
Nov 18, 2019	18.00	19.40	17.50	17.90	7,565	-0.30(-1.65%)
Nov 15, 2019	18.00	18.50	17.50	18.20	5,670	+0.30(+1.68%)
Nov 14, 2019	17.50	18.00	17.50	17.90	2,047	+0.20(+1.13%)
Nov 13, 2019	18.00	18.70	17.60	17.70	1,451	-0.30(-1.67%)
Nov 12, 2019	17.80	18.90	17.40	18.00	2,969	+0.20(+1.12%)
Nov 11, 2019	17.40	17.80	17.40	17.80	499	+0.70(+4.09%)
Nov 08, 2019	17.10	17.45	17.10	17.10	1,320	-0.20(-1.16%)
Nov 07, 2019	17.90	17.90	17.30	17.30	76	-0.60(-3.35%)
Nov 06, 2019	18.00	18.00	17.90	17.90	169	-0.20(-1.10%)
Nov 05, 2019	18.10	18.20	17.60	18.10	2,067	+0.40(+2.26%)
Nov 04, 2019	18.10	18.10	17.50	17.70	1,034	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.