Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.90	60.30	57.30	58.50	17,472	+0.90(+1.56%)
Nov 27, 2015	60.70	61.30	57.60	57.60	8,054	-3.70(-6.04%)
Nov 25, 2015	58.80	61.30	61.30	61.30	47,930	+2.40(+4.07%)
Nov 24, 2015	58.60	59.10	57.00	58.90	13,860	+0.20(+0.34%)
Nov 23, 2015	58.10	60.40	57.20	58.70	20,395	+0.70(+1.21%)
Nov 20, 2015	55.20	59.00	55.20	58.00	12,769	+2.60(+4.69%)
Nov 19, 2015	59.00	59.40	54.70	55.40	23,830	-3.60(-6.10%)
Nov 18, 2015	60.80	61.92	57.00	59.00	31,658	-1.40(-2.32%)
Nov 17, 2015	61.00	62.60	58.85	60.40	26,170	-1.50(-2.42%)
Nov 16, 2015	61.20	62.60	60.20	61.90	15,919	+0.70(+1.14%)
Nov 13, 2015	61.70	64.60	61.20	61.20	10,832	-0.70(-1.13%)
Nov 12, 2015	61.70	64.40	60.70	61.90	13,808	-0.50(-0.80%)
Nov 11, 2015	63.10	64.00	62.00	62.40	6,948	-0.60(-0.95%)
Nov 10, 2015	66.10	66.10	60.60	63.00	39,955	-2.90(-4.40%)
Nov 09, 2015	67.40	67.60	63.60	65.90	23,913	-1.50(-2.23%)
Nov 06, 2015	67.70	68.35	66.80	67.40	21,351	-0.60(-0.88%)
Nov 05, 2015	68.80	70.90	66.70	68.00	20,473	-0.70(-1.02%)
Nov 04, 2015	71.50	73.20	68.00	68.70	38,869	-2.90(-4.05%)
Nov 03, 2015	72.90	75.70	71.00	71.60	26,428	-1.10(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.