Indicators

Nordstrom (NY: JWN )

22.35 -0.47 (-2.06%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.64	55.65	54.64	55.05	785,040	+0.68(+1.26%)
Nov 26, 2014	54.59	54.36	54.36	54.36	1,374,502	-0.11(-0.20%)
Nov 25, 2014	55.09	55.38	54.40	54.47	1,674,844	-0.27(-0.49%)
Nov 24, 2014	53.98	54.87	53.90	54.74	1,615,566	+0.84(+1.56%)
Nov 21, 2014	54.36	54.46	53.78	53.90	1,645,838	+0.09(+0.16%)
Nov 20, 2014	52.84	54.05	52.74	53.81	1,635,951	+0.83(+1.57%)
Nov 19, 2014	52.74	53.05	52.41	52.98	1,425,641	+0.21(+0.39%)
Nov 18, 2014	52.41	52.89	52.18	52.77	1,836,927	+0.18(+0.34%)
Nov 17, 2014	53.02	53.35	52.46	52.59	2,252,805	-0.65(-1.21%)
Nov 14, 2014	53.26	54.32	52.89	53.24	5,768,573	+0.66(+1.26%)
Nov 13, 2014	52.20	52.84	51.94	52.58	4,183,704	+0.29(+0.55%)
Nov 12, 2014	50.63	52.52	50.40	52.29	3,751,058	+1.70(+3.36%)
Nov 11, 2014	51.90	51.90	50.49	50.59	5,172,783	-1.37(-2.64%)
Nov 10, 2014	52.79	52.86	51.55	51.96	2,326,233	-0.75(-1.42%)
Nov 07, 2014	52.71	53.07	52.45	52.71	1,887,495	-0.18(-0.34%)
Nov 06, 2014	52.00	53.07	51.87	52.89	2,097,575	+1.02(+1.97%)
Nov 05, 2014	52.05	52.21	51.65	51.87	1,314,627	+0.17(+0.32%)
Nov 04, 2014	51.74	51.96	51.28	51.70	2,176,672	-0.37(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.