Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.086	9.179	9.053	9.171	7,573,162	+0.02(+0.20%)
Nov 26, 2008	8.672	9.152	8.629	9.152	23,346,944	+0.32(+3.59%)
Nov 25, 2008	8.987	9.010	8.633	8.835	32,817,276	+0.04(+0.49%)
Nov 24, 2008	8.526	8.979	8.437	8.792	26,884,532	+0.41(+4.89%)
Nov 21, 2008	8.044	8.408	7.780	8.382	35,012,688	+0.53(+6.74%)
Nov 20, 2008	8.322	8.528	7.807	7.852	21,377,790	-0.55(-6.57%)
Nov 19, 2008	8.802	8.932	8.373	8.404	11,222,147	-0.44(-4.98%)
Nov 18, 2008	8.678	8.897	8.511	8.845	36,898,064	+0.14(+1.56%)
Nov 17, 2008	8.757	9.026	8.699	8.709	12,133,811	-0.19(-2.11%)
Nov 14, 2008	9.078	9.350	8.876	8.897	15,413,720	-0.45(-4.85%)
Nov 13, 2008	8.676	9.350	8.351	9.350	24,344,254	+0.68(+7.89%)
Nov 12, 2008	8.946	8.979	8.651	8.666	14,969,900	-0.44(-4.86%)
Nov 11, 2008	9.193	9.300	8.987	9.109	14,810,676	-0.23(-2.51%)
Nov 10, 2008	9.585	9.645	9.210	9.344	9,265,309	-0.06(-0.66%)
Nov 07, 2008	9.237	9.414	9.162	9.406	11,639,369	+0.26(+2.82%)
Nov 06, 2008	9.478	9.572	9.075	9.148	13,684,652	-0.43(-4.50%)
Nov 05, 2008	9.904	10.01	9.556	9.579	12,896,365	-0.46(-4.61%)
Nov 04, 2008	9.937	10.06	9.809	10.04	15,495,069	+0.38(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.