Indicators

Global 100 Ishares ETF (NY: IOO )

96.41 +0.29 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.41	31.43	31.27	31.32	90,277	-0.07(-0.21%)
Nov 27, 2015	31.33	31.40	31.32	31.39	38,455	+0.08(+0.25%)
Nov 25, 2015	31.35	31.31	31.31	31.31	57,633	-0.03(-0.09%)
Nov 24, 2015	31.13	31.40	31.07	31.34	66,388	+0.11(+0.36%)
Nov 23, 2015	31.38	31.39	31.20	31.22	43,268	-0.19(-0.60%)
Nov 20, 2015	31.56	31.60	31.36	31.41	60,361	-0.04(-0.13%)
Nov 19, 2015	31.38	31.52	31.38	31.45	131,173	+0.10(+0.33%)
Nov 18, 2015	30.97	31.35	30.97	31.35	135,255	+0.48(+1.57%)
Nov 17, 2015	30.96	31.10	30.81	30.87	141,801	-0.01(-0.04%)
Nov 16, 2015	30.40	30.92	30.40	30.88	66,871	+0.41(+1.34%)
Nov 13, 2015	30.64	30.67	30.47	30.47	53,726	-0.37(-1.19%)
Nov 12, 2015	31.03	31.08	30.80	30.84	610,478	-0.45(-1.45%)
Nov 11, 2015	31.43	31.47	31.27	31.29	17,734	+0.07(+0.24%)
Nov 10, 2015	31.21	31.28	31.12	31.22	58,512	-0.11(-0.36%)
Nov 09, 2015	31.59	31.59	31.19	31.33	123,959	-0.31(-0.97%)
Nov 06, 2015	31.61	31.65	31.44	31.64	96,153	-0.05(-0.17%)
Nov 05, 2015	31.75	31.81	31.61	31.69	51,817	-0.10(-0.30%)
Nov 04, 2015	31.99	31.99	31.69	31.79	60,995	-0.12(-0.37%)
Nov 03, 2015	31.65	31.96	31.64	31.90	41,839	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.