Indicators

Global 100 Ishares ETF (NY: IOO )

96.21 -0.20 (-0.21%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.20	32.28	32.15	32.17	35,814	-0.13(-0.41%)
Nov 26, 2014	32.15	32.30	32.30	32.30	142,232	+0.15(+0.47%)
Nov 25, 2014	32.16	32.26	32.13	32.15	96,636	+0.00(+0.00%)
Nov 24, 2014	32.13	32.19	32.08	32.15	119,581	+0.11(+0.33%)
Nov 21, 2014	32.21	32.21	31.95	32.04	94,521	+0.18(+0.56%)
Nov 20, 2014	31.70	31.87	31.70	31.87	58,640	-0.03(-0.09%)
Nov 19, 2014	31.89	31.95	31.74	31.89	111,054	-0.03(-0.10%)
Nov 18, 2014	31.81	31.97	31.81	31.93	85,186	+0.24(+0.77%)
Nov 17, 2014	31.57	31.69	31.54	31.68	92,921	+0.04(+0.14%)
Nov 14, 2014	31.51	31.65	31.50	31.64	77,618	+0.04(+0.11%)
Nov 13, 2014	31.49	31.71	31.45	31.60	54,122	+0.08(+0.25%)
Nov 12, 2014	31.41	31.55	31.39	31.52	88,965	-0.12(-0.37%)
Nov 11, 2014	31.57	31.65	31.51	31.64	45,366	+0.11(+0.36%)
Nov 10, 2014	31.52	31.59	31.41	31.53	309,718	+0.11(+0.34%)
Nov 07, 2014	31.37	31.42	31.25	31.42	100,657	+0.04(+0.12%)
Nov 06, 2014	31.33	31.44	31.25	31.39	113,822	+0.01(+0.04%)
Nov 05, 2014	31.39	31.39	31.20	31.37	109,467	+0.17(+0.56%)
Nov 04, 2014	31.13	31.23	31.04	31.20	342,989	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.