Indicators

Global 100 Ishares ETF (NY: IOO )

95.99 -0.42 (-0.44%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.17	16.43	16.13	16.41	173,868	+0.16(+0.97%)
Nov 26, 2008	15.63	16.33	15.39	16.25	698,734	+0.26(+1.63%)
Nov 25, 2008	16.14	16.29	15.58	15.99	712,898	+0.15(+0.97%)
Nov 24, 2008	15.19	16.12	14.96	15.83	870,229	+0.92(+6.18%)
Nov 21, 2008	14.44	15.23	13.93	14.91	1,539,287	+0.91(+6.48%)
Nov 20, 2008	14.74	15.14	13.89	14.00	1,686,646	-0.97(-6.51%)
Nov 19, 2008	15.81	15.93	14.88	14.98	880,196	-0.88(-5.56%)
Nov 18, 2008	15.51	16.00	15.38	15.86	531,027	+0.21(+1.37%)
Nov 17, 2008	15.70	16.21	15.54	15.65	1,107,581	-0.40(-2.51%)
Nov 14, 2008	16.25	16.65	15.91	16.05	621,749	-0.70(-4.20%)
Nov 13, 2008	15.64	16.75	15.08	16.75	2,705,631	+1.08(+6.91%)
Nov 12, 2008	16.12	16.20	15.56	15.67	841,239	-0.79(-4.82%)
Nov 11, 2008	16.47	16.75	16.21	16.46	662,831	-0.48(-2.81%)
Nov 10, 2008	17.42	17.51	16.69	16.94	785,790	-0.27(-1.58%)
Nov 07, 2008	16.69	17.21	16.69	17.21	495,351	+0.77(+4.69%)
Nov 06, 2008	17.25	17.41	16.36	16.44	622,283	-1.03(-5.91%)
Nov 05, 2008	18.13	18.33	17.43	17.47	3,621,014	-0.92(-5.03%)
Nov 04, 2008	18.01	18.42	17.88	18.40	665,204	+0.83(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.