Indicators

Global 100 Ishares ETF (NY: IOO )

96.20 +0.08 (+0.09%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.99	18.14	17.99	18.13	10,148	+0.08(+0.43%)
Nov 26, 2003	18.05	18.08	18.05	18.06	12,536	+0.07(+0.39%)
Nov 25, 2003	17.97	17.97	17.97	17.99	34,028	+0.02(+0.13%)
Nov 24, 2003	17.77	17.98	17.77	17.96	57,908	+0.23(+1.30%)
Nov 21, 2003	17.67	17.67	17.67	17.73	53,430	+0.04(+0.21%)
Nov 20, 2003	17.80	17.82	17.70	17.70	9,850	-0.09(-0.53%)
Nov 19, 2003	17.77	17.85	17.69	17.79	610,424	-0.08(-0.43%)
Nov 18, 2003	17.82	17.92	17.76	17.87	41,789	+0.14(+0.81%)
Nov 17, 2003	17.82	17.84	17.66	17.72	110,145	-0.26(-1.43%)
Nov 14, 2003	17.98	18.05	17.98	17.98	33,730	+0.00(+0.02%)
Nov 13, 2003	17.96	18.08	17.91	17.98	47,759	+0.01(+0.06%)
Nov 12, 2003	18.00	18.00	17.97	17.97	42,684	+0.33(+1.86%)
Nov 11, 2003	17.67	17.76	17.63	17.64	28,954	-0.19(-1.05%)
Nov 10, 2003	17.89	17.89	17.76	17.83	18,506	-0.07(-0.37%)
Nov 07, 2003	17.98	18.03	17.89	17.89	48,654	+0.06(+0.36%)
Nov 06, 2003	17.80	17.83	17.80	17.83	56,415	+0.03(+0.15%)
Nov 05, 2003	17.89	17.89	17.89	17.80	66,863	-0.10(-0.58%)
Nov 04, 2003	17.89	17.89	17.89	17.91	14,327	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.