Indicators

GUESS (NY: GES )

23.90 -0.46 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6750	0.6750	0.6490	0.6502	41,101	-0.03(-3.85%)
Nov 27, 2002	0.6415	0.6762	0.6415	0.6762	36,669	+0.04(+5.62%)
Nov 26, 2002	0.6390	0.6452	0.6328	0.6403	29,415	-0.00(-0.39%)
Nov 25, 2002	0.6192	0.6427	0.6192	0.6427	36,266	+0.02(+4.02%)
Nov 22, 2002	0.6043	0.6192	0.6018	0.6179	33,042	+0.02(+3.53%)
Nov 21, 2002	0.6018	0.6068	0.5956	0.5968	12,088	+0.00(+0.00%)
Nov 20, 2002	0.5869	0.6018	0.5869	0.5968	115,648	+0.02(+3.00%)
Nov 19, 2002	0.5708	0.5795	0.5708	0.5795	58,428	+0.00(+0.43%)
Nov 18, 2002	0.5832	0.5894	0.5770	0.5770	87,441	-0.01(-1.48%)
Nov 15, 2002	0.5770	0.5869	0.5770	0.5857	22,968	+0.00(+0.43%)
Nov 14, 2002	0.5832	0.5869	0.5522	0.5832	47,146	+0.00(+0.00%)
Nov 13, 2002	0.5894	0.5894	0.5770	0.5832	19,341	-0.00(-0.84%)
Nov 12, 2002	0.5770	0.5919	0.5770	0.5882	15,715	+0.01(+1.72%)
Nov 11, 2002	0.5782	0.5807	0.5522	0.5782	19,744	-0.00(-0.43%)
Nov 08, 2002	0.5708	0.5807	0.5708	0.5807	41,101	+0.00(+0.65%)
Nov 07, 2002	0.5882	0.5882	0.5770	0.5770	10,476	-0.01(-1.90%)
Nov 06, 2002	0.5956	0.5956	0.5795	0.5882	72,532	-0.00(-0.42%)
Nov 05, 2002	0.5919	0.5919	0.5882	0.5906	8,865	-0.00(-0.42%)
Nov 04, 2002	0.5832	0.6043	0.5832	0.5931	18,536	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.