Indicators

Dynatrace Inc (NY: DT )

47.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.74	39.37	37.62	38.02	2,535,793	-0.40(-1.04%)
Nov 27, 2020	39.05	39.26	38.00	38.42	1,073,300	+0.15(+0.39%)
Nov 25, 2020	36.97	38.39	36.47	38.27	2,383,000	+1.90(+5.22%)
Nov 24, 2020	36.00	36.82	35.45	36.37	2,956,545	+0.19(+0.53%)
Nov 23, 2020	36.75	37.04	35.94	36.18	2,747,075	-0.40(-1.09%)
Nov 20, 2020	36.08	37.26	35.51	36.58	1,878,700	+0.62(+1.72%)
Nov 19, 2020	35.25	36.47	35.07	35.96	1,725,937	+0.49(+1.38%)
Nov 18, 2020	36.22	36.87	35.29	35.47	2,110,813	-0.70(-1.94%)
Nov 17, 2020	35.78	36.40	35.51	36.17	1,669,651	+0.20(+0.56%)
Nov 16, 2020	35.24	36.09	34.81	35.97	1,786,720	+0.78(+2.22%)
Nov 13, 2020	35.79	36.36	34.65	35.19	2,118,100	-0.22(-0.62%)
Nov 12, 2020	36.47	36.56	35.05	35.41	2,249,729	-0.58(-1.61%)
Nov 11, 2020	35.00	36.07	34.66	35.99	2,382,881	+1.63(+4.74%)
Nov 10, 2020	35.22	35.75	33.83	34.36	4,210,484	-1.13(-3.18%)
Nov 09, 2020	37.20	37.53	35.18	35.49	3,771,174	-1.45(-3.93%)
Nov 06, 2020	38.68	39.02	36.85	36.94	2,809,100	-1.74(-4.50%)
Nov 05, 2020	37.90	39.39	37.80	38.68	3,687,621	+2.35(+6.47%)
Nov 04, 2020	36.59	37.67	35.90	36.33	5,545,848	+0.95(+2.69%)
Nov 03, 2020	34.69	35.89	34.42	35.38	4,822,521	+0.88(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.