Indicators

Canadian National Railway Company (NY: CNI )

123.17 -1.14 (-0.92%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.47	93.55	91.48	91.60	880,719	-1.96(-2.09%)
Nov 27, 2020	94.36	94.56	93.38	93.56	310,498	-0.90(-0.95%)
Nov 25, 2020	94.63	95.23	94.14	94.46	1,422,545	-0.38(-0.41%)
Nov 24, 2020	93.81	95.10	93.49	94.85	1,033,108	+1.57(+1.69%)
Nov 23, 2020	93.68	93.74	92.54	93.27	918,924	+0.24(+0.26%)
Nov 20, 2020	93.50	93.63	92.59	93.03	577,759	-0.53(-0.57%)
Nov 19, 2020	92.97	93.69	92.33	93.56	527,258	+0.37(+0.39%)
Nov 18, 2020	93.15	94.18	92.78	93.20	665,188	+0.08(+0.08%)
Nov 17, 2020	93.02	93.27	92.55	93.12	1,025,612	-0.33(-0.35%)
Nov 16, 2020	93.71	93.87	92.80	93.44	866,189	+0.58(+0.63%)
Nov 13, 2020	92.88	93.26	92.36	92.86	530,197	+0.62(+0.67%)
Nov 12, 2020	92.86	93.34	91.63	92.25	710,708	-0.76(-0.82%)
Nov 11, 2020	93.92	94.62	92.82	93.01	672,189	-0.34(-0.37%)
Nov 10, 2020	92.42	94.31	92.17	93.35	1,323,226	+1.00(+1.08%)
Nov 09, 2020	92.70	93.50	91.31	92.35	1,339,944	+2.38(+2.64%)
Nov 06, 2020	89.54	90.50	89.16	89.97	885,804	+0.52(+0.58%)
Nov 05, 2020	89.27	89.84	88.71	89.45	1,168,421	+2.17(+2.49%)
Nov 04, 2020	90.46	90.46	87.21	87.27	1,495,209	-2.50(-2.78%)
Nov 03, 2020	88.75	90.17	88.46	89.77	761,115	+2.09(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.