Indicators

Canadian National Railway Company (NY: CNI )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.78	75.78	74.98	75.04	471,117	-1.22(-1.60%)
Nov 27, 2019	76.37	76.59	76.03	76.26	1,631,856	+0.18(+0.24%)
Nov 26, 2019	74.87	76.46	74.82	76.08	1,801,471	+1.19(+1.58%)
Nov 25, 2019	74.54	75.08	74.07	74.89	695,423	+0.40(+0.54%)
Nov 22, 2019	74.26	74.54	73.74	74.49	1,765,872	+0.07(+0.10%)
Nov 21, 2019	74.48	74.54	73.48	74.41	1,135,313	-0.14(-0.19%)
Nov 20, 2019	75.85	75.98	74.18	74.55	1,394,038	-1.61(-2.11%)
Nov 19, 2019	76.97	76.97	75.96	76.16	1,035,660	-0.96(-1.25%)
Nov 18, 2019	76.64	77.15	75.94	77.12	848,862	-0.02(-0.03%)
Nov 15, 2019	76.91	77.20	76.81	77.15	872,071	+0.37(+0.48%)
Nov 14, 2019	76.22	76.82	75.98	76.78	1,176,149	+0.26(+0.33%)
Nov 13, 2019	76.54	77.30	76.23	76.52	1,233,371	-0.20(-0.26%)
Nov 12, 2019	77.07	77.18	76.52	76.72	1,155,527	-0.71(-0.91%)
Nov 11, 2019	77.57	77.83	77.07	77.43	1,574,000	-0.54(-0.69%)
Nov 08, 2019	77.86	78.42	77.78	77.96	1,132,212	-0.14(-0.18%)
Nov 07, 2019	77.69	78.42	77.62	78.10	795,966	+0.66(+0.85%)
Nov 06, 2019	77.21	77.86	77.01	77.44	1,047,215	+0.26(+0.33%)
Nov 05, 2019	76.52	77.40	76.24	77.19	1,369,118	+0.78(+1.02%)
Nov 04, 2019	75.81	76.54	75.20	76.41	1,574,701	+0.99(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.