Indicators

Canadian National Railway Company (NY: CNI )

123.17 -1.14 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.907	1.907	1.895	1.899	731,337	+0.01(+0.51%)
Nov 26, 2003	1.909	1.913	1.886	1.889	3,552,508	+0.00(+0.25%)
Nov 25, 2003	1.893	1.904	1.871	1.885	2,009,615	+0.01(+0.77%)
Nov 24, 2003	1.859	1.877	1.840	1.870	2,363,824	+0.01(+0.38%)
Nov 21, 2003	1.902	1.902	1.857	1.863	1,521,015	-0.04(-2.13%)
Nov 20, 2003	1.877	1.919	1.877	1.904	2,114,836	+0.03(+1.45%)
Nov 19, 2003	1.892	1.899	1.865	1.877	1,316,824	-0.02(-0.96%)
Nov 18, 2003	1.887	1.896	1.884	1.895	1,766,878	+0.01(+0.54%)
Nov 17, 2003	1.894	1.894	1.878	1.885	1,528,307	-0.02(-1.14%)
Nov 14, 2003	1.926	1.929	1.907	1.906	2,184,636	-0.03(-1.67%)
Nov 13, 2003	1.920	1.944	1.918	1.939	1,704,370	+0.02(+0.90%)
Nov 12, 2003	1.938	1.938	1.914	1.921	2,640,940	-0.00(-0.15%)
Nov 11, 2003	1.950	1.950	1.922	1.924	2,018,991	-0.03(-1.41%)
Nov 10, 2003	1.951	1.957	1.944	1.952	2,013,782	+0.01(+0.48%)
Nov 07, 2003	1.934	1.945	1.934	1.942	2,319,027	+0.01(+0.76%)
Nov 06, 2003	1.916	1.918	1.910	1.928	3,295,185	+0.01(+0.62%)
Nov 05, 2003	1.894	1.924	1.894	1.916	3,738,988	+0.01(+0.30%)
Nov 04, 2003	1.902	1.912	1.896	1.910	2,496,131	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.