Indicators

Chubb Limited (NY: CB )

260.72 +1.26 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	93.77	94.46	93.57	93.89	706,259	+0.25(+0.27%)
Nov 26, 2014	93.45	93.63	93.63	93.63	1,282,532	+0.39(+0.42%)
Nov 25, 2014	93.27	93.43	92.70	93.24	2,059,726	+0.13(+0.14%)
Nov 24, 2014	92.83	93.14	92.63	93.11	1,428,368	+0.68(+0.74%)
Nov 21, 2014	93.16	93.37	92.17	92.42	1,965,573	-0.10(-0.11%)
Nov 20, 2014	91.50	92.73	91.50	92.52	1,679,555	+0.30(+0.32%)
Nov 19, 2014	91.13	92.24	91.01	92.23	2,374,303	+0.89(+0.98%)
Nov 18, 2014	90.91	91.77	90.91	91.33	1,249,826	+0.07(+0.08%)
Nov 17, 2014	90.69	91.33	90.60	91.26	1,336,861	+0.43(+0.47%)
Nov 14, 2014	90.76	91.61	90.64	90.83	2,034,612	-0.02(-0.03%)
Nov 13, 2014	91.28	91.41	90.56	90.86	1,541,292	-0.10(-0.11%)
Nov 12, 2014	90.79	91.04	90.64	90.95	1,200,548	-0.21(-0.23%)
Nov 11, 2014	91.52	91.75	91.10	91.16	895,122	-0.40(-0.44%)
Nov 10, 2014	91.06	91.56	90.77	91.56	1,252,582	+0.57(+0.63%)
Nov 07, 2014	90.77	91.23	90.68	90.99	1,226,473	+0.07(+0.07%)
Nov 06, 2014	90.73	90.98	90.35	90.92	951,308	+0.19(+0.21%)
Nov 05, 2014	90.91	90.91	89.80	90.73	1,616,942	+0.63(+0.70%)
Nov 04, 2014	89.44	90.63	89.42	90.10	2,546,259	+0.76(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.