Indicators

Chubb Limited (NY: CB )

263.46 +2.74 (+1.05%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	24.78	25.37	24.78	25.11	766,136	+0.51(+2.07%)
Nov 27, 2002	24.10	24.68	24.02	24.60	856,709	+0.52(+2.14%)
Nov 26, 2002	24.12	24.34	23.80	24.09	1,454,872	+0.04(+0.18%)
Nov 25, 2002	24.86	25.03	23.95	24.04	1,904,342	-1.00(-4.00%)
Nov 22, 2002	24.12	25.33	24.01	25.05	2,460,953	+0.93(+3.85%)
Nov 21, 2002	24.34	24.49	24.04	24.12	3,593,455	-0.18(-0.76%)
Nov 20, 2002	23.57	24.30	23.27	24.30	2,540,119	+0.57(+2.39%)
Nov 19, 2002	23.43	23.78	23.42	23.73	1,668,608	+0.31(+1.32%)
Nov 18, 2002	23.38	23.58	23.15	23.43	1,938,698	+0.26(+1.11%)
Nov 15, 2002	23.01	23.17	22.58	23.17	1,375,162	+0.15(+0.67%)
Nov 14, 2002	22.83	23.09	22.42	23.01	2,397,945	+0.40(+1.76%)
Nov 13, 2002	22.69	22.93	22.17	22.62	1,226,063	-0.09(-0.39%)
Nov 12, 2002	22.81	22.86	22.53	22.70	2,344,986	-0.05(-0.23%)
Nov 11, 2002	22.63	22.94	22.53	22.76	1,388,605	+0.13(+0.55%)
Nov 08, 2002	22.93	23.05	21.95	22.63	1,780,908	-0.30(-1.32%)
Nov 07, 2002	23.42	23.44	22.58	22.93	2,120,659	-0.52(-2.20%)
Nov 06, 2002	23.31	23.45	22.24	23.45	4,173,557	+0.39(+1.69%)
Nov 05, 2002	23.47	23.64	22.76	23.06	1,202,571	-0.36(-1.54%)
Nov 04, 2002	23.60	23.79	23.27	23.42	2,263,240	+0.68(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.