Indicators

AFLAC (NY: AFL )

86.92 -0.74 (-0.84%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.13	41.50	40.32	40.34	6,445,153	-1.24(-2.98%)
Nov 27, 2020	41.47	42.35	41.47	41.58	2,258,089	-0.30(-0.72%)
Nov 25, 2020	41.92	42.09	41.36	41.88	4,495,269	-0.48(-1.13%)
Nov 24, 2020	41.69	42.63	41.09	42.36	5,451,937	+1.54(+3.78%)
Nov 23, 2020	40.75	41.20	40.57	40.82	5,205,185	+0.55(+1.37%)
Nov 20, 2020	39.89	40.38	39.78	40.27	4,859,220	+0.12(+0.30%)
Nov 19, 2020	39.15	40.16	39.04	40.15	3,783,747	+0.79(+2.01%)
Nov 18, 2020	39.58	40.37	39.35	39.36	6,045,032	-0.13(-0.33%)
Nov 17, 2020	39.10	39.82	38.78	39.48	5,161,440	+0.05(+0.12%)
Nov 16, 2020	39.00	39.47	38.54	39.44	5,854,170	+1.56(+4.12%)
Nov 13, 2020	37.18	38.16	36.95	37.88	3,187,743	+1.10(+3.00%)
Nov 12, 2020	36.77	37.19	36.26	36.78	4,284,009	-0.52(-1.39%)
Nov 11, 2020	38.17	38.24	37.09	37.30	4,588,746	-0.88(-2.32%)
Nov 10, 2020	37.85	38.59	37.53	38.18	5,356,687	+0.33(+0.87%)
Nov 09, 2020	36.84	38.53	35.74	37.85	8,611,455	+4.19(+12.44%)
Nov 06, 2020	33.97	34.34	33.44	33.66	4,351,825	-0.27(-0.81%)
Nov 05, 2020	33.61	34.25	33.39	33.94	5,737,130	+0.61(+1.83%)
Nov 04, 2020	32.52	33.93	32.19	33.33	5,614,842	+0.26(+0.80%)
Nov 03, 2020	33.02	33.34	32.83	33.06	5,512,416	+0.66(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.