Indicators

Synaptics Inc (NQ: SYNA )

90.58 +1.94 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.70	27.18	26.44	26.94	1,164,175	+0.19(+0.71%)
Nov 27, 2009	26.05	26.91	25.87	26.75	471,909	+0.37(+1.40%)
Nov 25, 2009	25.76	26.54	25.63	26.38	456,526	+0.57(+2.21%)
Nov 24, 2009	26.24	26.25	25.17	25.81	575,736	-0.36(-1.38%)
Nov 23, 2009	25.85	26.48	25.73	26.17	851,269	+0.69(+2.71%)
Nov 20, 2009	25.08	25.60	24.89	25.48	887,714	+0.41(+1.64%)
Nov 19, 2009	25.72	25.72	25.01	25.07	355,134	-0.54(-2.11%)
Nov 18, 2009	25.53	25.61	24.88	25.61	460,037	+0.21(+0.83%)
Nov 17, 2009	25.35	25.51	25.06	25.40	446,610	-0.15(-0.59%)
Nov 16, 2009	25.35	25.67	25.10	25.55	616,878	+0.41(+1.63%)
Nov 13, 2009	24.98	25.28	24.58	25.14	596,146	+0.47(+1.91%)
Nov 12, 2009	25.06	25.37	24.60	24.67	373,524	-0.35(-1.40%)
Nov 11, 2009	24.50	25.04	24.41	25.02	756,052	+0.56(+2.29%)
Nov 10, 2009	25.06	25.08	24.18	24.46	881,231	-0.61(-2.43%)
Nov 09, 2009	24.85	25.07	24.40	25.07	942,322	+0.30(+1.21%)
Nov 06, 2009	24.19	24.88	24.08	24.77	1,484,397	+0.27(+1.10%)
Nov 05, 2009	23.97	24.50	23.60	24.50	1,138,944	+0.56(+2.34%)
Nov 04, 2009	23.27	24.12	22.99	23.94	1,607,656	+0.62(+2.66%)
Nov 03, 2009	21.96	23.47	21.80	23.32	2,057,748	+1.13(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.