Indicators

Synaptics Inc (NQ: SYNA )

90.58 +1.94 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.07	22.37	21.62	21.97	280,408	-0.29(-1.30%)
Nov 26, 2008	20.31	22.29	19.94	22.26	992,433	+1.68(+8.16%)
Nov 25, 2008	20.61	20.76	19.77	20.58	1,262,996	+0.22(+1.08%)
Nov 24, 2008	19.86	20.78	19.54	20.36	1,455,421	+0.90(+4.62%)
Nov 21, 2008	18.08	19.52	17.85	19.46	1,985,402	+1.71(+9.63%)
Nov 20, 2008	17.96	19.10	17.28	17.75	1,750,880	-0.45(-2.47%)
Nov 19, 2008	19.84	19.92	18.06	18.20	1,985,282	-1.79(-8.95%)
Nov 18, 2008	20.01	20.13	18.52	19.99	1,876,912	+0.25(+1.27%)
Nov 17, 2008	19.76	20.25	19.40	19.74	1,721,823	+0.05(+0.25%)
Nov 14, 2008	20.05	20.92	19.44	19.69	2,007,607	-1.36(-6.46%)
Nov 13, 2008	21.50	22.40	18.80	21.05	5,552,612	-2.33(-9.97%)
Nov 12, 2008	26.25	26.25	22.38	23.38	4,166,030	-3.27(-12.27%)
Nov 11, 2008	28.79	28.99	26.41	26.65	1,705,832	-2.35(-8.10%)
Nov 10, 2008	29.35	29.56	27.88	29.00	1,137,360	+0.14(+0.49%)
Nov 07, 2008	29.71	29.98	28.08	28.86	1,575,557	-0.60(-2.04%)
Nov 06, 2008	30.16	30.76	29.30	29.46	1,192,697	-0.97(-3.19%)
Nov 05, 2008	31.22	31.30	30.24	30.43	982,462	-1.19(-3.76%)
Nov 04, 2008	30.68	31.79	30.02	31.62	1,526,733	+1.19(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.