Indicators

Avita Medical Inc (NQ: RCEL )

8.100 -0.120 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.49	22.49	21.54	21.62	128,951	-1.34(-5.84%)
Nov 27, 2020	22.23	22.99	22.23	22.96	99,400	+0.87(+3.94%)
Nov 25, 2020	22.01	22.17	21.69	22.09	66,900	-0.16(-0.72%)
Nov 24, 2020	21.78	22.50	21.75	22.25	69,954	+0.64(+2.96%)
Nov 23, 2020	22.65	22.65	21.61	21.61	67,604	-1.09(-4.80%)
Nov 20, 2020	23.01	23.01	22.40	22.70	54,900	-0.62(-2.66%)
Nov 19, 2020	23.08	23.57	23.03	23.32	63,773	+0.48(+2.10%)
Nov 18, 2020	22.64	23.22	22.63	22.84	52,675	+0.19(+0.84%)
Nov 17, 2020	22.20	22.84	22.00	22.65	53,210	+0.67(+3.05%)
Nov 16, 2020	21.89	22.25	21.86	21.98	52,764	+0.16(+0.73%)
Nov 13, 2020	21.70	22.10	21.59	21.82	52,400	+0.16(+0.74%)
Nov 12, 2020	21.69	22.02	21.18	21.66	83,156	-0.38(-1.72%)
Nov 11, 2020	22.47	22.74	21.50	22.04	101,508	-0.30(-1.34%)
Nov 10, 2020	22.92	23.14	22.07	22.34	138,521	-0.97(-4.16%)
Nov 09, 2020	22.85	23.85	22.35	23.31	190,838	+1.76(+8.17%)
Nov 06, 2020	21.69	21.69	20.80	21.55	65,400	-0.46(-2.09%)
Nov 05, 2020	21.85	22.26	21.50	22.01	43,286	+0.57(+2.66%)
Nov 04, 2020	20.86	21.61	20.86	21.44	35,625	+0.77(+3.73%)
Nov 03, 2020	20.22	20.99	20.22	20.67	47,064	+0.93(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.