Indicators

Nasdaq Composite ETF (NQ: ONEQ )

66.58 +0.52 (+0.78%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.37	14.40	14.26	14.38	0	+0.06(+0.44%)
Nov 27, 2013	14.25	14.32	14.22	14.32	0	+0.10(+0.72%)
Nov 26, 2013	14.15	14.25	14.14	14.22	0	+0.08(+0.54%)
Nov 25, 2013	14.17	14.17	14.12	14.14	0	+0.02(+0.16%)
Nov 22, 2013	14.05	14.12	14.05	14.12	0	+0.10(+0.74%)
Nov 21, 2013	13.93	14.04	13.93	14.01	0	+0.13(+0.96%)
Nov 20, 2013	13.92	13.97	13.83	13.88	0	-0.03(-0.19%)
Nov 19, 2013	13.97	14.01	13.87	13.91	0	-0.02(-0.16%)
Nov 18, 2013	14.20	14.20	13.92	13.93	0	-0.16(-1.13%)
Nov 15, 2013	14.07	14.09	14.03	14.09	0	+0.06(+0.43%)
Nov 14, 2013	14.01	14.06	13.97	14.03	0	+0.19(+1.39%)
Nov 12, 2013	13.82	13.86	13.79	13.84	0	-0.02(-0.17%)
Nov 11, 2013	13.85	13.87	13.79	13.86	0	+0.02(+0.17%)
Nov 08, 2013	13.64	13.84	13.64	13.84	0	+0.20(+1.47%)
Nov 07, 2013	13.92	13.92	13.62	13.64	0	-0.26(-1.86%)
Nov 06, 2013	13.97	13.98	13.87	13.90	0	-0.02(-0.12%)
Nov 05, 2013	13.88	13.95	13.86	13.91	0	+0.02(+0.16%)
Nov 04, 2013	13.94	13.95	13.85	13.89	0	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.