Indicators

Orthofix Intl NV (NQ: OFIX )

14.87 +0.30 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.79	21.79	21.48	21.63	0	-0.01(-0.05%)
Nov 27, 2013	21.57	21.75	21.36	21.64	0	+0.15(+0.70%)
Nov 26, 2013	22.03	22.21	21.49	21.49	0	-0.46(-2.10%)
Nov 25, 2013	22.07	22.33	21.93	21.95	107,304	-0.02(-0.09%)
Nov 22, 2013	21.12	22.18	20.73	21.97	0	+0.87(+4.12%)
Nov 21, 2013	21.13	21.18	20.87	21.10	74,363	+0.11(+0.52%)
Nov 20, 2013	21.12	21.37	20.92	20.99	0	-0.13(-0.62%)
Nov 19, 2013	21.28	21.28	20.72	21.12	186,414	-0.14(-0.66%)
Nov 18, 2013	21.34	21.67	21.09	21.26	0	-0.02(-0.09%)
Nov 15, 2013	21.36	21.63	21.14	21.28	0	-0.11(-0.51%)
Nov 14, 2013	21.34	21.72	21.32	21.39	0	+0.03(+0.14%)
Nov 13, 2013	21.15	21.63	20.91	21.36	0	+0.14(+0.66%)
Nov 12, 2013	20.95	21.46	20.83	21.22	0	+0.10(+0.47%)
Nov 11, 2013	21.24	21.46	20.98	21.12	0	-0.10(-0.47%)
Nov 08, 2013	21.02	21.27	20.75	21.22	0	+0.22(+1.05%)
Nov 07, 2013	21.14	21.31	20.95	21.00	208,907	-0.12(-0.57%)
Nov 06, 2013	20.74	21.18	20.74	21.12	369,816	+0.51(+2.47%)
Nov 05, 2013	20.57	20.70	20.39	20.61	0	+0.02(+0.10%)
Nov 04, 2013	20.34	20.90	20.30	20.59	153,181	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.